Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.99	24.99	24.76	24.88	4,769	+0.00(+0.02%)
Apr 29, 2020	24.99	24.99	24.87	24.87	964	-0.03(-0.12%)
Apr 28, 2020	25.00	25.00	24.90	24.90	4,895	+0.02(+0.08%)
Apr 27, 2020		24.88	24.88	24.88	0	+0.00(+0.00%)
Apr 24, 2020	24.88	24.88	24.88	24.88	100	-0.01(-0.06%)
Apr 23, 2020	24.90	24.99	24.90	24.90	28,057	+0.00(+0.00%)
Apr 22, 2020	24.90	24.98	24.90	24.90	2,799	-0.01(-0.02%)
Apr 21, 2020	24.98	24.98	24.90	24.90	4,077	+0.00(+0.00%)
Apr 20, 2020	24.99	24.99	24.90	24.90	2,023	-0.01(-0.04%)
Apr 17, 2020	25.02	25.02	24.81	24.91	4,332	+0.08(+0.34%)
Apr 16, 2020		24.83	24.83	24.83	0	+0.00(+0.00%)
Apr 15, 2020		24.83	24.83	24.83	0	+0.00(+0.00%)
Apr 14, 2020	24.87	24.87	24.83	24.83	545	+0.02(+0.08%)
Apr 13, 2020	24.60	24.81	24.59	24.81	4,455	-0.02(-0.10%)
Apr 09, 2020	24.75	24.83	24.75	24.83	906	+0.07(+0.28%)
Apr 08, 2020		24.76	24.76	24.76	41	+0.00(+0.00%)
Apr 07, 2020	24.77	24.99	24.58	24.76	9,409	+0.02(+0.08%)
Apr 06, 2020		24.74	24.74	24.74	0	+0.00(+0.00%)
Apr 03, 2020		24.74	24.74	24.74	0	+0.00(+0.00%)
Apr 02, 2020	24.90	24.90	24.74	24.74	255	+0.18(+0.73%)
Apr 01, 2020	24.56	24.56	24.56	24.56	205	-0.09(-0.36%)
Mar 31, 2020	24.74	24.74	24.65	24.65	1,116	-0.14(-0.58%)
Mar 30, 2020	24.91	24.91	24.64	24.80	1,864	+0.09(+0.36%)
Mar 27, 2020	24.81	24.81	24.71	24.71	705	-0.14(-0.58%)
Mar 26, 2020	24.96	25.03	24.85	24.85	1,161	+0.28(+1.13%)
Mar 25, 2020	24.74	24.74	24.57	24.57	2,304	+0.35(+1.43%)
Mar 24, 2020		24.23	24.23	24.23	1	+0.00(+0.00%)
Mar 23, 2020	24.47	24.48	24.23	24.23	6,142	-0.04(-0.17%)
Mar 20, 2020		24.27	24.27	24.27	154	+0.00(+0.00%)
Mar 19, 2020	24.29	24.56	24.27	24.27	3,516	-0.43(-1.75%)
Mar 18, 2020		24.70	24.70	24.70	0	+0.00(+0.00%)
Mar 17, 2020	24.73	24.80	24.70	24.70	12,531	-0.06(-0.24%)
Mar 16, 2020	24.76	24.76	24.69	24.76	8,933	-0.07(-0.30%)
Mar 13, 2020	24.82	24.83	24.82	24.83	201	+0.08(+0.33%)
Mar 12, 2020	24.75	24.77	24.75	24.75	2,423	-0.20(-0.78%)
Mar 11, 2020		24.98	24.98	24.95	40,382	-0.03(-0.12%)
Mar 10, 2020	25.01	25.01	24.97	24.98	1,365	-0.06(-0.24%)
Mar 09, 2020	25.06	25.06	25.04	25.04	1,008	+0.04(+0.16%)
Mar 06, 2020	24.99	25.11	24.99	25.00	5,244	+0.02(+0.08%)
Mar 05, 2020	24.99	25.00	24.97	24.98	403,104	+0.01(+0.04%)
Mar 04, 2020	24.95	24.99	24.95	24.97	7,168	+0.00(+0.00%)
Mar 03, 2020	24.95	24.98	24.95	24.97	1,546	+0.03(+0.12%)
Mar 02, 2020	24.93	24.94	24.93	24.94	107	+0.01(+0.05%)
Feb 28, 2020	24.92	24.92	24.92	24.92	302	-0.02(-0.09%)
Feb 27, 2020	24.95	24.96	24.94	24.95	8,445	+0.02(+0.08%)
Feb 26, 2020		24.93	24.93	24.93	63	+0.00(+0.00%)
Feb 25, 2020		24.93	24.93	24.93	0	+0.00(+0.00%)
Feb 24, 2020	24.95	24.95	24.93	24.93	3,004	+0.01(+0.05%)
Feb 21, 2020	24.92	24.93	24.91	24.91	1,413	-0.01(-0.04%)
Feb 20, 2020	24.92	24.93	24.92	24.92	5,802	+0.02(+0.10%)
Feb 19, 2020	24.91	24.91	24.90	24.90	1,958	-0.01(-0.06%)
Feb 18, 2020	24.92	24.92	24.91	24.91	682	+0.01(+0.06%)
Feb 14, 2020	24.90	24.91	24.90	24.90	1,716	+0.00(+0.00%)
Feb 13, 2020	24.91	24.92	24.90	24.90	3,132	+0.00(+0.02%)
Feb 12, 2020	24.91	24.91	24.90	24.90	481	-0.01(-0.04%)
Feb 11, 2020	24.91	24.91	24.91	24.91	1,655	+0.01(+0.04%)
Feb 10, 2020	24.91	24.91	24.90	24.90	672	-0.00(-0.02%)
Feb 07, 2020	24.91	24.91	24.90	24.90	605	-0.01(-0.04%)
Feb 06, 2020	24.91	24.91	24.91	24.91	1,615	+0.02(+0.08%)
Feb 05, 2020	24.91	24.91	24.89	24.89	282	-0.02(-0.10%)
Feb 04, 2020	24.91	24.91	24.91	24.91	1,614	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.