Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dirtt Environmental Solutions Ltd
(NQ:
DRTT
)
0.3343
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.120
1.170
1.085
1.110
102,226
+0.00(+0.00%)
Apr 28, 2022
1.124
1.175
1.090
1.110
37,020
-0.01(-0.89%)
Apr 27, 2022
1.070
1.200
1.070
1.120
41,557
-0.03(-2.61%)
Apr 26, 2022
1.170
1.190
1.120
1.150
40,661
-0.05(-4.17%)
Apr 25, 2022
1.210
1.260
1.140
1.200
68,931
+0.03(+2.56%)
Apr 22, 2022
1.290
1.290
1.145
1.170
216,035
-0.11(-8.59%)
Apr 21, 2022
1.350
1.350
1.280
1.280
22,190
+0.02(+1.59%)
Apr 20, 2022
1.270
1.301
1.250
1.260
21,331
-0.02(-1.56%)
Apr 19, 2022
1.340
1.362
1.270
1.280
45,100
-0.07(-5.19%)
Apr 18, 2022
1.280
1.383
1.240
1.350
15,250
+0.08(+6.30%)
Apr 14, 2022
1.300
1.300
1.180
1.270
78,725
-0.04(-3.05%)
Apr 13, 2022
1.250
1.320
1.250
1.310
32,510
+0.08(+6.73%)
Apr 12, 2022
1.270
1.313
1.220
1.227
85,046
-0.04(-3.35%)
Apr 11, 2022
1.300
1.300
1.264
1.270
8,870
-0.05(-3.79%)
Apr 08, 2022
1.310
1.330
1.295
1.320
15,098
+0.04(+2.72%)
Apr 07, 2022
1.340
1.340
1.280
1.285
22,360
-0.05(-3.38%)
Apr 06, 2022
1.260
1.349
1.200
1.330
39,081
+0.04(+3.10%)
Apr 05, 2022
1.370
1.370
1.240
1.290
35,410
-0.01(-0.77%)
Apr 04, 2022
1.370
1.370
1.271
1.300
48,367
-0.02(-1.52%)
Apr 01, 2022
1.340
1.380
1.270
1.320
76,842
-0.04(-2.94%)
Mar 31, 2022
1.400
1.440
1.350
1.360
91,086
-0.03(-2.16%)
Mar 30, 2022
1.410
1.444
1.370
1.390
53,728
-0.03(-2.11%)
Mar 29, 2022
1.450
1.450
1.400
1.420
65,398
+0.00(+0.00%)
Mar 28, 2022
1.460
1.460
1.390
1.420
74,256
-0.06(-4.05%)
Mar 25, 2022
1.490
1.530
1.450
1.480
79,236
-0.05(-3.27%)
Mar 24, 2022
1.460
1.600
1.450
1.530
131,781
+0.00(+0.00%)
Mar 23, 2022
1.610
1.610
1.510
1.530
55,528
-0.02(-1.29%)
Mar 22, 2022
1.620
1.620
1.500
1.550
108,247
-0.01(-0.64%)
Mar 21, 2022
1.630
1.640
1.540
1.560
31,469
+0.00(+0.00%)
Mar 18, 2022
1.570
1.605
1.500
1.560
47,433
+0.00(+0.00%)
Mar 17, 2022
1.560
1.590
1.540
1.560
33,927
-0.04(-2.50%)
Mar 16, 2022
1.700
1.720
1.560
1.600
55,073
-0.05(-3.03%)
Mar 15, 2022
1.570
1.720
1.520
1.650
61,281
+0.10(+6.45%)
Mar 14, 2022
1.600
1.642
1.520
1.550
23,274
-0.07(-4.62%)
Mar 11, 2022
1.710
1.710
1.625
1.625
13,808
-0.06(-3.85%)
Mar 10, 2022
1.610
1.700
1.610
1.690
19,907
+0.08(+4.97%)
Mar 09, 2022
1.570
1.639
1.570
1.610
15,792
+0.02(+1.26%)
Mar 08, 2022
1.610
1.672
1.590
1.590
14,588
-0.04(-2.45%)
Mar 07, 2022
1.760
1.760
1.615
1.630
27,587
-0.08(-4.68%)
Mar 04, 2022
1.730
1.746
1.670
1.710
32,643
+0.00(+0.00%)
Mar 03, 2022
1.810
1.810
1.700
1.710
71,994
+0.00(+0.00%)
Mar 02, 2022
1.750
1.890
1.690
1.710
97,020
+0.09(+5.56%)
Mar 01, 2022
1.900
2.020
1.590
1.620
102,330
-0.26(-13.83%)
Feb 28, 2022
1.760
1.929
1.710
1.880
142,173
+0.11(+6.21%)
Feb 25, 2022
1.710
1.860
1.740
1.770
62,083
+0.06(+3.51%)
Feb 24, 2022
1.600
1.740
1.570
1.710
61,300
+0.03(+1.79%)
Feb 23, 2022
1.660
1.740
1.650
1.680
40,137
+0.01(+0.60%)
Feb 22, 2022
1.740
1.740
1.640
1.670
29,217
+0.03(+1.83%)
Feb 18, 2022
1.640
0
-0.05(-2.96%)
Feb 17, 2022
1.780
1.780
1.680
1.690
25,389
-0.09(-5.06%)
Feb 16, 2022
1.710
1.830
1.710
1.780
14,170
+0.04(+2.30%)
Feb 15, 2022
1.600
1.740
1.580
1.740
66,357
+0.14(+8.75%)
Feb 14, 2022
1.620
1.620
1.580
1.600
22,460
+0.01(+0.63%)
Feb 11, 2022
1.630
1.630
1.570
1.590
8,771
-0.03(-1.85%)
Feb 10, 2022
1.600
1.640
1.600
1.620
17,984
+0.00(+0.00%)
Feb 09, 2022
1.660
1.680
1.590
1.620
35,532
+0.01(+0.62%)
Feb 08, 2022
1.620
1.630
1.585
1.610
23,106
-0.00(-0.31%)
Feb 07, 2022
1.610
1.730
1.610
1.615
91,720
+0.01(+0.94%)
Feb 04, 2022
1.540
1.630
1.540
1.600
36,218
+0.07(+4.58%)
Feb 03, 2022
1.550
1.510
1.530
25,177
-0.04(-2.55%)
Feb 02, 2022
1.650
1.650
1.570
1.570
29,383
-0.07(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.