Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunovant Inc
(NQ:
IMVT
)
29.20
+0.80 (+2.84%)
Streaming Delayed Price
Updated: 1:40 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.780
4.830
4.480
4.610
329,987
-0.16(-3.35%)
Apr 28, 2022
4.640
4.800
4.440
4.770
451,688
+0.16(+3.47%)
Apr 27, 2022
4.720
4.790
4.530
4.610
380,874
-0.16(-3.35%)
Apr 26, 2022
4.820
4.840
4.620
4.770
401,626
-0.06(-1.24%)
Apr 25, 2022
4.710
4.840
4.555
4.830
474,963
+0.09(+1.90%)
Apr 22, 2022
4.750
4.820
4.560
4.740
393,147
+0.04(+0.85%)
Apr 21, 2022
4.920
4.990
4.650
4.700
441,454
-0.20(-4.08%)
Apr 20, 2022
5.040
5.040
4.760
4.900
202,499
-0.08(-1.61%)
Apr 19, 2022
5.140
5.140
4.890
4.980
247,573
-0.01(-0.20%)
Apr 18, 2022
4.970
5.010
4.760
4.990
401,654
-0.01(-0.20%)
Apr 14, 2022
5.090
5.140
4.950
5.000
333,457
-0.12(-2.34%)
Apr 13, 2022
4.950
5.130
4.950
5.120
339,660
+0.17(+3.43%)
Apr 12, 2022
5.030
5.100
4.900
4.950
387,794
+0.00(+0.00%)
Apr 11, 2022
4.970
5.000
4.760
4.950
672,520
-0.09(-1.79%)
Apr 08, 2022
5.170
5.170
4.890
5.040
521,865
-0.07(-1.37%)
Apr 07, 2022
5.290
5.290
5.010
5.110
382,191
-0.12(-2.29%)
Apr 06, 2022
5.230
5.360
5.020
5.230
959,337
-0.07(-1.32%)
Apr 05, 2022
5.650
5.700
5.280
5.300
836,107
-0.35(-6.19%)
Apr 04, 2022
5.620
5.760
5.550
5.650
494,264
+0.06(+1.07%)
Apr 01, 2022
5.550
5.770
5.510
5.590
495,996
+0.08(+1.45%)
Mar 31, 2022
5.490
5.640
5.400
5.510
641,110
+0.01(+0.18%)
Mar 30, 2022
5.680
5.790
5.400
5.500
486,503
-0.28(-4.84%)
Mar 29, 2022
5.680
5.900
5.680
5.780
648,244
+0.18(+3.21%)
Mar 28, 2022
5.600
5.720
5.470
5.600
278,562
+0.03(+0.54%)
Mar 25, 2022
5.800
5.880
5.520
5.570
387,121
-0.20(-3.47%)
Mar 24, 2022
5.720
5.780
5.580
5.770
550,502
+0.13(+2.30%)
Mar 23, 2022
5.900
5.900
5.630
5.640
604,255
-0.38(-6.31%)
Mar 22, 2022
5.960
6.090
5.911
6.020
477,222
+0.09(+1.52%)
Mar 21, 2022
6.150
6.240
5.885
5.930
328,327
-0.24(-3.89%)
Mar 18, 2022
6.200
6.530
6.080
6.170
3,898,078
-0.09(-1.44%)
Mar 17, 2022
5.790
6.590
5.745
6.260
1,825,397
+0.45(+7.75%)
Mar 16, 2022
5.350
5.810
5.210
5.810
1,201,721
+0.54(+10.25%)
Mar 15, 2022
5.160
5.280
4.990
5.270
724,159
+0.21(+4.15%)
Mar 14, 2022
5.160
5.237
4.980
5.060
941,582
-0.08(-1.56%)
Mar 11, 2022
5.540
5.540
5.130
5.140
564,286
-0.27(-4.99%)
Mar 10, 2022
5.510
5.570
5.250
5.410
339,529
-0.22(-3.91%)
Mar 09, 2022
5.580
5.660
5.460
5.630
430,016
+0.18(+3.30%)
Mar 08, 2022
5.510
5.610
5.330
5.450
323,109
-0.04(-0.73%)
Mar 07, 2022
5.480
5.715
5.450
5.490
366,705
+0.00(+0.00%)
Mar 04, 2022
5.530
5.620
5.410
5.490
362,711
+0.01(+0.18%)
Mar 03, 2022
5.550
5.600
5.380
5.480
364,480
-0.04(-0.72%)
Mar 02, 2022
5.500
5.590
5.380
5.520
304,750
+0.06(+1.10%)
Mar 01, 2022
5.560
5.660
5.410
5.460
313,205
-0.12(-2.15%)
Feb 28, 2022
5.650
5.740
5.500
5.580
523,419
-0.11(-1.93%)
Feb 25, 2022
5.690
5.700
5.540
5.690
351,395
+0.03(+0.53%)
Feb 24, 2022
5.070
5.680
5.050
5.660
474,522
+0.40(+7.60%)
Feb 23, 2022
5.500
5.585
5.240
5.260
729,732
-0.23(-4.19%)
Feb 22, 2022
5.470
5.620
5.430
5.490
409,676
+0.00(+0.00%)
Feb 18, 2022
5.490
0
-0.02(-0.36%)
Feb 17, 2022
5.520
5.600
5.450
5.510
454,471
-0.09(-1.61%)
Feb 16, 2022
5.640
5.640
5.425
5.600
484,339
-0.12(-2.10%)
Feb 15, 2022
5.500
5.770
5.500
5.720
435,766
+0.32(+5.93%)
Feb 14, 2022
5.540
5.615
5.370
5.400
423,556
-0.06(-1.10%)
Feb 11, 2022
5.740
5.740
5.390
5.460
481,955
-0.12(-2.15%)
Feb 10, 2022
5.740
6.050
5.510
5.580
630,881
-0.29(-4.94%)
Feb 09, 2022
5.810
5.950
5.753
5.870
629,832
+0.16(+2.80%)
Feb 08, 2022
5.840
5.890
5.455
5.710
764,601
-0.15(-2.56%)
Feb 07, 2022
5.900
6.105
5.770
5.860
923,527
-0.05(-0.85%)
Feb 04, 2022
6.080
6.170
5.690
5.910
2,669,190
-0.11(-1.83%)
Feb 03, 2022
6.480
6.010
6.020
581,100
-0.51(-7.81%)
Feb 02, 2022
6.990
6.990
6.500
6.530
543,957
-0.46(-6.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.