Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Btc Digital Ltd
(NQ:
METX
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.040
5.000
4.034
4.596
75,255
+0.55(+13.65%)
Apr 27, 2023
4.020
4.200
3.810
4.044
16,048
+0.04(+1.10%)
Apr 26, 2023
4.460
4.630
4.000
4.000
12,399
-0.22(-5.21%)
Apr 25, 2023
4.600
4.598
4.200
4.220
6,670
-0.29(-6.35%)
Apr 24, 2023
4.548
4.796
4.400
4.506
4,301
-0.27(-5.73%)
Apr 21, 2023
5.000
5.000
4.678
4.780
4,815
-0.04(-0.83%)
Apr 20, 2023
4.980
5.080
4.604
4.820
18,600
+0.02(+0.42%)
Apr 19, 2023
5.000
5.000
4.622
4.800
13,768
-0.20(-4.00%)
Apr 18, 2023
4.800
5.090
4.800
5.000
4,201
+0.10(+2.00%)
Apr 17, 2023
4.854
5.100
4.854
4.902
4,951
-0.10(-2.04%)
Apr 14, 2023
4.700
5.060
4.700
5.004
21,766
+0.21(+4.29%)
Apr 13, 2023
4.160
4.800
4.160
4.798
22,427
+0.59(+13.97%)
Apr 12, 2023
4.222
4.300
4.100
4.210
7,824
-0.11(-2.64%)
Apr 11, 2023
4.180
4.400
4.100
4.324
9,716
+0.18(+4.34%)
Apr 10, 2023
4.054
4.200
4.000
4.144
7,528
-0.04(-0.86%)
Apr 06, 2023
4.200
4.300
4.020
4.180
16,204
-0.11(-2.56%)
Apr 05, 2023
4.200
5.144
4.000
4.290
79,549
+0.19(+4.63%)
Apr 04, 2023
4.200
4.434
4.100
4.100
10,814
-0.12(-2.89%)
Apr 03, 2023
4.400
4.538
4.000
4.222
18,610
-0.15(-3.39%)
Mar 31, 2023
4.320
4.566
4.320
4.370
8,067
+0.03(+0.78%)
Mar 30, 2023
4.800
4.800
4.330
4.336
6,499
-0.08(-1.72%)
Mar 29, 2023
4.600
4.600
4.320
4.412
6,599
+0.07(+1.66%)
Mar 28, 2023
4.578
4.578
4.300
4.340
5,862
-0.12(-2.69%)
Mar 27, 2023
4.656
4.656
4.404
4.460
8,977
-0.34(-7.08%)
Mar 24, 2023
5.000
5.192
4.600
4.800
10,780
-0.20(-4.00%)
Mar 23, 2023
5.186
5.400
4.840
5.000
31,419
+0.18(+3.73%)
Mar 22, 2023
5.000
5.100
4.804
4.820
4,346
-0.23(-4.48%)
Mar 21, 2023
5.000
5.130
4.640
5.046
11,694
+0.25(+5.13%)
Mar 20, 2023
5.000
5.240
4.600
4.800
12,750
-0.44(-8.40%)
Mar 17, 2023
5.200
5.254
5.000
5.240
5,877
-0.05(-0.91%)
Mar 16, 2023
5.200
5.298
4.600
5.288
5,920
+0.06(+1.07%)
Mar 15, 2023
5.400
5.400
5.000
5.232
5,672
-0.17(-3.11%)
Mar 14, 2023
4.520
5.400
4.302
5.400
44,587
+0.80(+17.39%)
Mar 13, 2023
4.438
4.800
4.434
4.600
11,147
+0.06(+1.41%)
Mar 10, 2023
4.900
4.900
4.400
4.536
9,896
-0.17(-3.69%)
Mar 09, 2023
5.000
5.200
4.710
4.710
7,887
-0.29(-5.80%)
Mar 08, 2023
5.398
5.398
4.800
5.000
9,310
-0.03(-0.60%)
Mar 07, 2023
5.100
5.398
4.700
5.030
25,583
-0.07(-1.37%)
Mar 06, 2023
5.398
5.398
4.800
5.100
29,281
-0.01(-0.27%)
Mar 03, 2023
5.200
5.200
4.620
5.114
30,638
+0.30(+6.14%)
Mar 02, 2023
5.000
5.000
4.740
4.818
106,949
-0.02(-0.41%)
Mar 01, 2023
4.900
4.998
4.660
4.838
4,245
+0.04(+0.79%)
Feb 28, 2023
4.600
4.800
4.232
4.800
6,325
+0.36(+8.11%)
Feb 27, 2023
4.438
4.762
4.400
4.440
5,648
+0.04(+0.91%)
Feb 24, 2023
4.400
4.800
4.200
4.400
13,158
+0.06(+1.38%)
Feb 23, 2023
4.800
5.000
4.184
4.340
15,374
-0.26(-5.65%)
Feb 22, 2023
4.898
4.976
4.500
4.600
13,804
-0.22(-4.56%)
Feb 21, 2023
4.900
5.200
4.800
4.820
16,300
-0.21(-4.17%)
Feb 17, 2023
5.016
5.320
5.016
5.030
9,433
-0.03(-0.67%)
Feb 16, 2023
5.200
5.434
4.868
5.064
11,304
+0.22(+4.50%)
Feb 15, 2023
4.800
5.000
4.800
4.846
16,721
-0.06(-1.18%)
Feb 14, 2023
4.660
5.200
4.660
4.904
22,447
+0.10(+2.12%)
Feb 13, 2023
4.998
4.998
4.640
4.802
15,562
-0.20(-3.92%)
Feb 10, 2023
5.560
5.800
4.800
4.998
40,294
-0.49(-8.96%)
Feb 09, 2023
6.480
6.878
5.322
5.490
44,801
-0.99(-15.28%)
Feb 08, 2023
6.900
9.934
6.200
6.480
238,499
-0.50(-7.14%)
Feb 07, 2023
7.000
7.100
6.630
6.978
10,194
-0.12(-1.72%)
Feb 06, 2023
6.400
7.142
6.400
7.100
28,093
+0.30(+4.41%)
Feb 03, 2023
6.200
7.000
6.200
6.800
34,039
+0.14(+2.10%)
Feb 02, 2023
6.488
6.800
6.200
6.660
26,589
+0.42(+6.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.