Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Code Chain New Continent Ltd
(NQ:
CCNC
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.7800
0.7940
0.7334
0.7499
34,161
-0.03(-3.86%)
Apr 28, 2022
0.7985
0.8099
0.7320
0.7800
116,873
-0.04(-4.88%)
Apr 27, 2022
0.8300
0.8350
0.7705
0.8200
33,646
+0.03(+3.60%)
Apr 26, 2022
0.7620
0.8200
0.7620
0.7915
195,922
+0.04(+5.53%)
Apr 25, 2022
0.7400
0.7500
0.7200
0.7500
83,588
-0.02(-2.60%)
Apr 22, 2022
0.7900
0.8200
0.7200
0.7700
94,720
-0.02(-2.65%)
Apr 21, 2022
0.8200
0.8364
0.7899
0.7910
50,177
-0.04(-4.70%)
Apr 20, 2022
0.8500
0.8500
0.8300
0.8300
15,778
-0.01(-0.60%)
Apr 19, 2022
0.7800
0.8526
0.7800
0.8350
49,153
+0.05(+7.05%)
Apr 18, 2022
0.8441
0.8441
0.7580
0.7800
110,255
-0.06(-6.70%)
Apr 14, 2022
0.8549
0.8700
0.8230
0.8360
95,291
-0.00(-0.46%)
Apr 13, 2022
0.8400
0.8548
0.8230
0.8399
33,832
-0.02(-2.17%)
Apr 12, 2022
0.8700
0.8700
0.8500
0.8585
41,808
-0.00(-0.17%)
Apr 11, 2022
0.8900
0.9017
0.8201
0.8600
70,002
-0.02(-2.29%)
Apr 08, 2022
0.9258
0.9500
0.8802
0.8802
70,408
-0.07(-7.35%)
Apr 07, 2022
0.9201
0.9500
0.8853
0.9500
167,210
+0.04(+4.45%)
Apr 06, 2022
0.9000
0.9200
0.8900
0.9095
52,244
-0.01(-1.13%)
Apr 05, 2022
0.9142
0.9300
0.8900
0.9199
67,771
-0.01(-1.09%)
Apr 04, 2022
0.9800
0.9800
0.9000
0.9300
110,378
+0.00(+0.00%)
Apr 01, 2022
0.9040
0.9550
0.9040
0.9300
163,914
+0.03(+2.88%)
Mar 31, 2022
0.9000
0.9220
0.8904
0.9040
49,900
-0.00(-0.39%)
Mar 30, 2022
0.9225
0.9500
0.8400
0.9075
235,688
+0.01(+1.39%)
Mar 29, 2022
0.9000
0.9190
0.8800
0.8951
91,358
+0.01(+0.57%)
Mar 28, 2022
0.9400
0.9400
0.8800
0.8900
330,969
-0.03(-3.19%)
Mar 25, 2022
1.000
1.000
0.9010
0.9193
114,169
-0.05(-4.77%)
Mar 24, 2022
0.9250
1.070
0.9101
0.9653
520,726
+0.05(+5.34%)
Mar 23, 2022
0.9800
0.9800
0.9000
0.9164
174,320
-0.08(-8.36%)
Mar 22, 2022
0.8596
1.000
0.8596
1.000
779,572
+0.14(+16.33%)
Mar 21, 2022
0.8700
0.8720
0.8280
0.8596
96,920
-0.02(-2.32%)
Mar 18, 2022
0.8600
0.8998
0.8406
0.8800
98,587
+0.03(+2.94%)
Mar 17, 2022
0.8600
0.8850
0.8452
0.8549
86,211
-0.02(-2.08%)
Mar 16, 2022
0.8500
0.9190
0.8351
0.8731
308,054
+0.03(+3.23%)
Mar 15, 2022
0.8030
0.8500
0.8020
0.8458
53,328
+0.02(+3.02%)
Mar 14, 2022
0.8520
0.8599
0.8020
0.8210
106,055
-0.08(-8.78%)
Mar 11, 2022
0.9000
0.9100
0.8800
0.9000
29,127
+0.01(+0.67%)
Mar 10, 2022
0.8948
0.9099
0.8800
0.8940
31,469
-0.00(-0.09%)
Mar 09, 2022
0.8870
0.9150
0.8810
0.8948
69,180
-0.01(-0.58%)
Mar 08, 2022
0.8680
0.9240
0.8300
0.9000
151,514
+0.02(+2.83%)
Mar 07, 2022
0.8700
0.9000
0.8500
0.8752
134,863
+0.00(+0.39%)
Mar 04, 2022
0.8700
0.8900
0.8500
0.8718
32,157
+0.00(+0.21%)
Mar 03, 2022
0.9000
0.9000
0.8699
0.8700
24,648
-0.04(-4.07%)
Mar 02, 2022
0.9000
0.9140
0.8700
0.9069
60,171
+0.03(+3.06%)
Mar 01, 2022
0.9162
0.9301
0.8500
0.8800
115,358
-0.02(-2.22%)
Feb 28, 2022
0.9000
0.9470
0.8900
0.9000
112,297
-0.02(-2.18%)
Feb 25, 2022
0.9180
0.9470
0.8900
0.9201
84,639
+0.01(+1.11%)
Feb 24, 2022
0.8600
0.9340
0.8400
0.9100
116,782
+0.00(+0.00%)
Feb 23, 2022
0.9400
0.9625
0.8900
0.9100
76,883
-0.03(-3.31%)
Feb 22, 2022
0.9800
1.000
0.9240
0.9412
59,389
-0.06(-5.87%)
Feb 18, 2022
0.9999
0
-0.01(-1.00%)
Feb 17, 2022
1.060
1.080
0.9800
1.010
154,374
-0.05(-4.72%)
Feb 16, 2022
1.010
1.130
1.010
1.060
468,030
+0.02(+2.16%)
Feb 15, 2022
1.000
1.060
1.002
1.038
30,852
+0.01(+0.74%)
Feb 14, 2022
1.040
1.040
1.000
1.030
18,063
+0.01(+0.98%)
Feb 11, 2022
1.040
1.060
0.9900
1.020
136,307
-0.03(-2.86%)
Feb 10, 2022
1.080
1.100
1.040
1.050
116,180
-0.00(-0.47%)
Feb 09, 2022
1.040
1.100
1.000
1.055
342,875
+0.02(+2.36%)
Feb 08, 2022
1.010
1.040
1.010
1.031
34,514
-0.01(-0.89%)
Feb 07, 2022
1.040
1.060
1.002
1.040
64,334
-0.02(-1.89%)
Feb 04, 2022
1.040
1.140
0.9700
1.060
393,416
+0.02(+1.92%)
Feb 03, 2022
1.020
1.050
1.040
48,282
-0.01(-0.95%)
Feb 02, 2022
1.060
1.100
1.010
1.050
61,249
+0.02(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.