Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Histogen Inc
(NQ:
HSTO
)
0.6580
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.200
4.292
3.718
3.718
124,808
-0.38(-9.32%)
Apr 28, 2022
4.034
4.230
3.940
4.100
29,721
+0.06(+1.38%)
Apr 27, 2022
4.032
4.176
3.806
4.044
50,180
+0.01(+0.30%)
Apr 26, 2022
4.186
4.318
3.992
4.032
46,459
-0.15(-3.68%)
Apr 25, 2022
4.170
4.300
3.878
4.186
108,638
+0.09(+2.15%)
Apr 22, 2022
4.000
4.194
3.912
4.098
65,095
+0.19(+4.75%)
Apr 21, 2022
4.340
4.396
3.872
3.912
122,555
-0.40(-9.23%)
Apr 20, 2022
4.498
4.498
4.200
4.310
106,758
-0.15(-3.28%)
Apr 19, 2022
4.280
4.996
4.200
4.456
168,011
+0.20(+4.65%)
Apr 18, 2022
5.152
5.152
4.160
4.258
315,290
-0.68(-13.74%)
Apr 14, 2022
7.382
7.500
4.702
4.936
871,115
-2.82(-36.38%)
Apr 13, 2022
7.600
7.998
6.800
7.758
1,142,533
-0.56(-6.78%)
Apr 12, 2022
5.012
9.400
4.974
8.322
3,677,166
+3.36(+67.78%)
Apr 11, 2022
5.200
5.202
4.800
4.960
32,319
-0.44(-8.15%)
Apr 08, 2022
4.878
5.624
4.640
5.400
211,730
+0.52(+10.70%)
Apr 07, 2022
4.860
5.036
4.630
4.878
23,039
+0.04(+0.91%)
Apr 06, 2022
5.200
5.200
4.834
4.834
15,819
-0.19(-3.74%)
Apr 05, 2022
5.052
5.060
5.000
5.022
16,275
-0.03(-0.63%)
Apr 04, 2022
5.200
5.398
4.800
5.054
34,103
-0.10(-1.98%)
Apr 01, 2022
5.000
5.500
5.000
5.156
27,338
+0.16(+3.12%)
Mar 31, 2022
5.332
5.500
5.000
5.000
32,953
-0.30(-5.66%)
Mar 30, 2022
5.300
5.430
5.300
5.300
22,821
-0.06(-1.12%)
Mar 29, 2022
5.400
5.440
5.240
5.360
25,189
+0.16(+3.08%)
Mar 28, 2022
5.266
5.394
5.000
5.200
30,060
-0.26(-4.76%)
Mar 25, 2022
5.200
5.554
5.054
5.460
30,153
+0.11(+2.13%)
Mar 24, 2022
5.400
5.524
5.252
5.346
44,465
-0.16(-2.87%)
Mar 23, 2022
5.500
6.200
5.202
5.504
599,596
+0.37(+7.17%)
Mar 22, 2022
5.000
5.358
4.952
5.136
29,937
+0.11(+2.11%)
Mar 21, 2022
5.400
5.494
4.800
5.030
41,908
-0.33(-6.19%)
Mar 18, 2022
5.400
5.596
5.204
5.362
38,223
+0.06(+1.13%)
Mar 17, 2022
5.000
5.380
4.836
5.302
36,397
+0.35(+6.98%)
Mar 16, 2022
4.600
5.192
4.600
4.956
19,361
+0.29(+6.22%)
Mar 15, 2022
4.800
4.880
4.440
4.666
37,612
+0.21(+4.62%)
Mar 14, 2022
4.400
4.600
4.200
4.460
38,730
+0.02(+0.50%)
Mar 11, 2022
4.600
4.800
4.374
4.438
14,408
-0.33(-6.88%)
Mar 10, 2022
4.600
4.800
4.590
4.766
16,830
+0.15(+3.34%)
Mar 09, 2022
4.400
4.946
4.310
4.612
25,790
+0.31(+7.26%)
Mar 08, 2022
4.400
4.400
4.210
4.300
23,843
-0.14(-3.20%)
Mar 07, 2022
4.600
4.600
4.400
4.442
21,532
-0.12(-2.63%)
Mar 04, 2022
5.000
5.000
4.220
4.562
39,068
-0.49(-9.70%)
Mar 03, 2022
5.400
5.496
4.900
5.052
35,935
-0.18(-3.48%)
Mar 02, 2022
5.114
5.844
4.984
5.234
254,839
+0.13(+2.63%)
Mar 01, 2022
4.800
5.500
4.798
5.100
69,283
+0.32(+6.74%)
Feb 28, 2022
4.790
4.810
4.758
4.778
8,812
-0.16(-3.28%)
Feb 25, 2022
4.800
5.078
4.542
4.940
20,349
+0.24(+5.02%)
Feb 24, 2022
4.392
4.784
4.100
4.704
10,422
+0.10(+2.26%)
Feb 23, 2022
4.782
4.782
4.400
4.600
9,687
+0.03(+0.57%)
Feb 22, 2022
4.600
4.782
4.400
4.574
21,736
-0.09(-1.89%)
Feb 18, 2022
4.662
0
-0.08(-1.77%)
Feb 17, 2022
5.000
4.900
4.636
4.746
33,895
+0.15(+3.17%)
Feb 16, 2022
4.800
4.900
4.492
4.600
45,901
-0.13(-2.79%)
Feb 15, 2022
4.444
4.800
4.444
4.732
40,056
+0.25(+5.58%)
Feb 14, 2022
4.800
4.840
4.424
4.482
40,921
-0.27(-5.64%)
Feb 11, 2022
4.850
4.998
4.700
4.750
49,265
-0.34(-6.64%)
Feb 10, 2022
5.000
5.196
4.800
5.088
60,834
+0.17(+3.50%)
Feb 09, 2022
4.700
5.000
4.700
4.916
43,552
+0.14(+2.85%)
Feb 08, 2022
4.800
4.980
4.536
4.780
31,999
+0.00(+0.00%)
Feb 07, 2022
4.600
4.980
4.414
4.780
41,076
+0.15(+3.33%)
Feb 04, 2022
4.600
4.626
4.050
4.626
64,469
+0.05(+1.18%)
Feb 03, 2022
4.686
4.572
30,669
-0.11(-2.43%)
Feb 02, 2022
4.860
4.932
4.450
4.686
60,911
-0.23(-4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.