Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Decarbonization Plus Acquisition Cl A
(NQ:
DCRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
10.40
10.46
10.29
10.40
127,200
+0.00(+0.00%)
Apr 29, 2021
10.44
10.67
10.32
10.40
232,056
+0.17(+1.66%)
Apr 28, 2021
10.37
10.38
10.21
10.23
112,094
-0.06(-0.58%)
Apr 27, 2021
10.45
10.45
10.24
10.29
259,853
-0.06(-0.58%)
Apr 26, 2021
10.34
10.43
10.29
10.35
171,288
+0.03(+0.29%)
Apr 23, 2021
10.25
10.46
10.25
10.32
166,100
+0.01(+0.10%)
Apr 22, 2021
10.17
10.40
10.08
10.31
361,588
+0.16(+1.58%)
Apr 21, 2021
10.01
10.21
9.990
10.15
425,823
+0.12(+1.20%)
Apr 20, 2021
10.02
10.07
10.00
10.03
356,738
-0.03(-0.30%)
Apr 19, 2021
10.11
10.13
9.930
10.06
575,498
-0.06(-0.59%)
Apr 16, 2021
10.06
10.15
10.02
10.12
411,000
+0.05(+0.50%)
Apr 15, 2021
10.32
10.34
10.05
10.07
769,234
-0.25(-2.42%)
Apr 14, 2021
10.27
10.38
10.25
10.32
493,366
-0.02(-0.19%)
Apr 13, 2021
10.26
10.37
10.16
10.34
518,963
+0.02(+0.19%)
Apr 12, 2021
10.66
10.66
10.22
10.32
489,685
-0.32(-3.01%)
Apr 09, 2021
10.58
10.72
10.43
10.64
221,900
+0.04(+0.38%)
Apr 08, 2021
10.55
10.67
10.35
10.60
280,723
+0.18(+1.73%)
Apr 07, 2021
10.43
10.47
10.35
10.42
211,282
+0.01(+0.10%)
Apr 06, 2021
10.65
10.72
10.37
10.41
448,198
-0.22(-2.07%)
Apr 05, 2021
11.00
11.32
10.49
10.63
761,641
-0.24(-2.21%)
Apr 01, 2021
10.53
10.89
10.30
10.87
1,102,600
+0.38(+3.62%)
Mar 31, 2021
10.50
10.50
10.14
10.49
777,213
+0.18(+1.75%)
Mar 30, 2021
10.21
10.38
10.18
10.31
1,824,094
-0.04(-0.39%)
Mar 29, 2021
10.67
10.83
10.26
10.35
396,251
-0.30(-2.82%)
Mar 26, 2021
10.43
10.73
10.20
10.65
605,600
+0.36(+3.50%)
Mar 25, 2021
10.15
10.49
10.05
10.29
637,293
-0.01(-0.10%)
Mar 24, 2021
10.80
10.85
10.19
10.30
806,423
-0.45(-4.19%)
Mar 23, 2021
11.15
11.30
10.62
10.75
444,825
-0.40(-3.59%)
Mar 22, 2021
11.24
11.36
10.95
11.15
173,368
+0.03(+0.27%)
Mar 19, 2021
11.06
11.14
10.84
11.12
204,900
+0.14(+1.28%)
Mar 18, 2021
11.28
11.89
10.85
10.98
944,567
-0.18(-1.61%)
Mar 17, 2021
11.43
11.43
11.12
11.16
628,665
-0.44(-3.79%)
Mar 16, 2021
12.30
12.30
11.52
11.60
373,016
-0.73(-5.92%)
Mar 15, 2021
12.38
12.63
12.03
12.33
285,708
-0.05(-0.40%)
Mar 12, 2021
11.80
12.38
11.50
12.38
347,700
+0.35(+2.91%)
Mar 11, 2021
12.00
12.14
11.70
12.03
727,189
+0.24(+2.04%)
Mar 10, 2021
11.69
12.28
11.20
11.79
627,985
+0.40(+3.51%)
Mar 09, 2021
11.27
11.50
11.02
11.39
429,016
+0.59(+5.46%)
Mar 08, 2021
11.37
11.45
10.75
10.80
2,013,844
-0.55(-4.85%)
Mar 05, 2021
11.07
11.78
10.47
11.35
912,900
+0.38(+3.46%)
Mar 04, 2021
11.50
11.69
10.41
10.97
1,174,387
-0.42(-3.69%)
Mar 03, 2021
12.46
12.47
11.32
11.39
1,077,605
-0.95(-7.70%)
Mar 02, 2021
13.39
13.40
12.22
12.34
909,374
-0.55(-4.27%)
Mar 01, 2021
12.39
13.09
12.26
12.89
1,162,142
+1.12(+9.52%)
Feb 26, 2021
11.95
12.35
11.20
11.77
1,313,600
-0.02(-0.17%)
Feb 25, 2021
12.55
12.80
11.62
11.79
1,206,237
-0.75(-5.98%)
Feb 24, 2021
12.87
13.25
12.40
12.54
857,002
-0.26(-2.03%)
Feb 23, 2021
13.21
13.51
10.55
12.80
1,815,010
-1.26(-8.96%)
Feb 22, 2021
14.92
14.94
14.02
14.06
1,055,337
-0.84(-5.64%)
Feb 19, 2021
15.01
15.28
14.78
14.90
1,325,500
+0.03(+0.20%)
Feb 18, 2021
14.99
15.29
14.35
14.87
1,277,819
-0.23(-1.52%)
Feb 17, 2021
16.00
16.30
14.62
15.10
1,732,702
-0.65(-4.13%)
Feb 16, 2021
15.66
15.99
15.50
15.75
1,612,063
+0.17(+1.09%)
Feb 12, 2021
15.20
15.77
15.08
15.58
2,023,400
+0.49(+3.25%)
Feb 11, 2021
16.14
16.50
14.85
15.09
2,311,963
-0.63(-4.01%)
Feb 10, 2021
16.28
16.60
15.13
15.72
4,365,322
-0.32(-2.00%)
Feb 09, 2021
16.99
17.25
16.04
16.04
9,638,770
-1.72(-9.68%)
Feb 08, 2021
18.04
19.95
17.18
17.76
3,550,382
+1.26(+7.64%)
Feb 05, 2021
16.35
17.30
16.02
16.50
5,290,400
+2.76(+20.09%)
Feb 04, 2021
14.30
14.96
13.64
13.74
427,486
-0.26(-1.86%)
Feb 03, 2021
13.58
15.00
13.58
14.00
648,490
+0.42(+3.09%)
Feb 02, 2021
13.15
13.70
13.15
13.58
496,132
+0.48(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.