Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arko Corp
(NQ:
ARKO
)
6.080
-0.120 (-1.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.004
9.149
8.916
8.974
450,761
-0.05(-0.54%)
Apr 28, 2022
9.004
9.216
8.800
9.023
284,668
+0.14(+1.53%)
Apr 27, 2022
8.849
9.033
8.752
8.887
260,512
+0.03(+0.33%)
Apr 26, 2022
9.178
9.207
8.810
8.858
267,277
-0.37(-3.99%)
Apr 25, 2022
9.071
9.294
8.907
9.226
267,935
+0.07(+0.74%)
Apr 22, 2022
9.255
9.352
9.139
9.158
267,398
-0.16(-1.77%)
Apr 21, 2022
9.294
9.391
9.197
9.323
394,912
+0.07(+0.73%)
Apr 20, 2022
9.342
9.436
9.139
9.255
407,017
+0.01(+0.10%)
Apr 19, 2022
9.120
9.381
9.110
9.246
342,320
+0.10(+1.06%)
Apr 18, 2022
9.071
9.216
9.071
9.149
211,060
-0.01(-0.11%)
Apr 14, 2022
9.187
9.255
9.023
9.158
379,534
+0.03(+0.32%)
Apr 13, 2022
8.810
9.173
8.810
9.129
381,706
+0.32(+3.63%)
Apr 12, 2022
9.013
9.187
8.776
8.810
333,734
-0.07(-0.76%)
Apr 11, 2022
8.781
9.013
8.694
8.878
407,118
+0.03(+0.33%)
Apr 08, 2022
8.878
9.062
8.810
8.849
305,066
+0.04(+0.44%)
Apr 07, 2022
8.810
8.945
8.684
8.810
326,775
+0.06(+0.66%)
Apr 06, 2022
8.616
8.945
8.616
8.752
410,470
+0.06(+0.67%)
Apr 05, 2022
9.033
9.207
8.684
8.694
407,820
-0.32(-3.54%)
Apr 04, 2022
9.052
9.100
8.916
9.013
377,260
-0.03(-0.32%)
Apr 01, 2022
8.829
9.066
8.829
9.042
461,157
+0.23(+2.64%)
Mar 31, 2022
8.703
8.839
8.694
8.810
614,320
+0.03(+0.33%)
Mar 30, 2022
9.342
9.342
8.703
8.781
409,530
-0.58(-6.20%)
Mar 29, 2022
9.004
9.468
9.004
9.362
642,319
+0.37(+4.09%)
Mar 28, 2022
8.912
9.037
8.742
8.994
381,809
+0.14(+1.53%)
Mar 25, 2022
8.810
8.868
8.713
8.858
341,542
+0.10(+1.11%)
Mar 24, 2022
8.781
8.849
8.626
8.761
485,767
+0.06(+0.67%)
Mar 23, 2022
8.907
8.907
8.684
8.703
307,342
-0.19(-2.18%)
Mar 22, 2022
8.945
9.076
8.800
8.897
372,596
+0.06(+0.66%)
Mar 21, 2022
8.955
9.081
8.718
8.839
728,990
-0.15(-1.62%)
Mar 18, 2022
8.907
9.033
8.607
8.984
5,443,508
+0.06(+0.65%)
Mar 17, 2022
8.452
8.955
8.452
8.926
879,680
+0.39(+4.54%)
Mar 16, 2022
8.142
8.558
8.064
8.539
1,230,915
+0.51(+6.39%)
Mar 15, 2022
8.006
8.103
7.939
8.026
503,200
+0.06(+0.73%)
Mar 14, 2022
8.093
8.219
7.924
7.968
473,371
-0.04(-0.48%)
Mar 11, 2022
8.103
8.171
7.987
8.006
449,965
+0.00(+0.00%)
Mar 10, 2022
7.968
8.103
7.775
8.006
387,105
-0.13(-1.54%)
Mar 09, 2022
8.074
8.277
8.074
8.132
483,572
+0.23(+2.93%)
Mar 08, 2022
7.755
8.103
7.697
7.900
590,440
+0.21(+2.76%)
Mar 07, 2022
8.026
8.383
7.668
7.688
836,955
-0.27(-3.40%)
Mar 04, 2022
7.968
8.161
7.929
7.958
617,935
-0.14(-1.79%)
Mar 03, 2022
8.296
8.460
8.035
8.103
422,311
-0.10(-1.18%)
Mar 02, 2022
7.813
8.364
7.813
8.200
595,402
+0.42(+5.34%)
Mar 01, 2022
8.055
8.103
7.659
7.784
736,592
-0.28(-3.47%)
Feb 28, 2022
8.064
8.325
7.997
8.064
732,204
-0.07(-0.83%)
Feb 25, 2022
7.929
8.277
7.842
8.132
494,690
+0.26(+3.31%)
Feb 24, 2022
7.639
7.910
7.466
7.871
666,849
-0.07(-0.85%)
Feb 23, 2022
7.466
8.006
7.466
7.939
1,167,840
+0.62(+8.44%)
Feb 22, 2022
7.852
7.852
7.214
7.321
1,103,749
-0.63(-7.90%)
Feb 18, 2022
7.948
0
+0.04(+0.49%)
Feb 17, 2022
8.093
8.142
7.886
7.910
203,907
-0.26(-3.19%)
Feb 16, 2022
8.151
8.257
7.852
8.171
193,525
-0.06(-0.70%)
Feb 15, 2022
7.929
8.262
7.929
8.228
290,049
+0.34(+4.28%)
Feb 14, 2022
7.813
7.958
7.707
7.890
172,034
+0.09(+1.11%)
Feb 11, 2022
7.765
7.910
7.697
7.804
224,449
+0.09(+1.13%)
Feb 10, 2022
7.697
7.977
7.620
7.717
325,719
-0.15(-1.96%)
Feb 09, 2022
7.929
7.987
7.784
7.871
343,043
-0.01(-0.12%)
Feb 08, 2022
7.755
7.968
7.726
7.881
203,471
+0.08(+0.99%)
Feb 07, 2022
7.881
7.948
7.678
7.804
181,358
-0.11(-1.34%)
Feb 04, 2022
7.939
7.987
7.494
7.910
409,883
-0.03(-0.37%)
Feb 03, 2022
7.919
7.794
7.939
336,214
-0.15(-1.91%)
Feb 02, 2022
8.315
8.402
8.064
8.093
351,370
-0.17(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.