Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helbiz Inc
(NQ:
HLBZ
)
0.1167
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2023
0.1167
0
-0.01(-4.50%)
Mar 29, 2023
0.1371
0.1380
0.1201
0.1222
42,119,964
+0.01(+6.26%)
Mar 28, 2023
0.1189
0.1190
0.1138
0.1150
19,299,784
-0.00(-4.17%)
Mar 27, 2023
0.1190
0.1200
0.1156
0.1200
9,046,464
+0.00(+2.13%)
Mar 24, 2023
0.1200
0.1298
0.1137
0.1175
19,189,162
+0.00(+3.80%)
Mar 23, 2023
0.1152
0.1188
0.1120
0.1132
9,039,071
-0.00(-3.58%)
Mar 22, 2023
0.1199
0.1230
0.1160
0.1174
7,555,367
-0.00(-1.76%)
Mar 21, 2023
0.1200
0.1223
0.1155
0.1195
10,545,915
+0.01(+5.01%)
Mar 20, 2023
0.1190
0.1198
0.1130
0.1138
12,519,393
-0.00(-1.98%)
Mar 17, 2023
0.1241
0.1268
0.1161
0.1161
13,497,701
-0.01(-6.75%)
Mar 16, 2023
0.1222
0.1270
0.1205
0.1245
7,814,576
+0.00(+0.57%)
Mar 15, 2023
0.1260
0.1320
0.1232
0.1238
15,595,067
-0.01(-6.92%)
Mar 14, 2023
0.1317
0.1380
0.1258
0.1330
11,779,279
+0.00(+2.54%)
Mar 13, 2023
0.1228
0.1370
0.1160
0.1297
19,454,892
+0.00(+1.41%)
Mar 10, 2023
0.1337
0.1350
0.1220
0.1279
17,500,860
-0.01(-5.96%)
Mar 09, 2023
0.1365
0.1490
0.1293
0.1360
17,141,504
-0.00(-2.79%)
Mar 08, 2023
0.1594
0.1594
0.1351
0.1399
60,000,140
+0.01(+5.11%)
Mar 07, 2023
0.1320
0.1420
0.1260
0.1331
24,716,458
+0.00(+0.08%)
Mar 06, 2023
0.1380
0.1460
0.1273
0.1330
27,029,170
-0.01(-7.83%)
Mar 03, 2023
0.1460
0.1490
0.1380
0.1443
34,116,896
-0.01(-5.69%)
Mar 02, 2023
0.1491
0.1650
0.1400
0.1530
51,202,440
+0.01(+5.08%)
Mar 01, 2023
0.1898
0.1900
0.1400
0.1456
145,909,600
+0.01(+4.82%)
Feb 28, 2023
0.1150
0.1499
0.1105
0.1389
75,145,776
+0.02(+21.20%)
Feb 27, 2023
0.1230
0.1249
0.1140
0.1146
28,879,194
-0.01(-6.45%)
Feb 24, 2023
0.1259
0.1289
0.1200
0.1225
23,015,456
-0.01(-5.41%)
Feb 23, 2023
0.1360
0.1364
0.1251
0.1295
19,022,408
-0.01(-5.13%)
Feb 22, 2023
0.1429
0.1436
0.1313
0.1365
16,784,456
-0.01(-4.08%)
Feb 21, 2023
0.1465
0.1468
0.1401
0.1423
16,040,568
-0.00(-2.87%)
Feb 17, 2023
0.1574
0.1580
0.1410
0.1465
27,649,612
-0.01(-3.62%)
Feb 16, 2023
0.1592
0.1592
0.1480
0.1520
25,299,390
-0.01(-4.52%)
Feb 15, 2023
0.1683
0.1683
0.1580
0.1592
21,397,772
-0.01(-4.61%)
Feb 14, 2023
0.1624
0.1776
0.1575
0.1669
19,049,760
+0.00(+2.33%)
Feb 13, 2023
0.1661
0.1670
0.1561
0.1631
14,788,683
-0.00(-2.34%)
Feb 10, 2023
0.1690
0.1747
0.1520
0.1670
30,516,144
-0.02(-9.34%)
Feb 09, 2023
0.1942
0.2000
0.1795
0.1842
30,854,796
-0.02(-8.86%)
Feb 08, 2023
0.2100
0.2120
0.1950
0.2021
30,189,160
-0.01(-5.74%)
Feb 07, 2023
0.2527
0.2580
0.2080
0.2144
69,088,384
-0.02(-6.66%)
Feb 06, 2023
0.2400
0.2430
0.2250
0.2297
41,772,056
-0.01(-5.32%)
Feb 03, 2023
0.2375
0.2759
0.2300
0.2426
80,756,912
+0.00(+1.85%)
Feb 02, 2023
0.2510
0.2545
0.2303
0.2382
46,748,816
-0.00(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.