Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imperial Petroleum Inc. - Common Shares
(NQ:
IMPP
)
3.880
-0.200 (-4.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.690
3.740
3.620
3.690
385,300
-0.05(-1.34%)
Apr 29, 2024
3.530
3.750
3.530
3.740
424,127
+0.17(+4.76%)
Apr 26, 2024
3.460
3.580
3.426
3.570
281,597
+0.11(+3.18%)
Apr 25, 2024
3.310
3.500
3.280
3.460
493,641
+0.03(+0.87%)
Apr 24, 2024
3.300
3.430
3.230
3.430
406,044
+0.14(+4.26%)
Apr 23, 2024
3.240
3.320
3.220
3.290
285,908
+0.04(+1.23%)
Apr 22, 2024
3.320
3.330
3.240
3.250
320,073
-0.11(-3.27%)
Apr 19, 2024
3.250
3.450
3.250
3.360
549,799
+0.16(+5.00%)
Apr 18, 2024
3.270
3.355
3.190
3.200
308,782
-0.07(-2.14%)
Apr 17, 2024
3.390
3.390
3.255
3.270
289,628
-0.05(-1.51%)
Apr 16, 2024
3.330
3.360
3.170
3.320
771,878
-0.07(-2.06%)
Apr 15, 2024
3.570
3.680
3.320
3.390
1,091,042
-0.21(-5.83%)
Apr 12, 2024
3.880
4.080
3.510
3.600
3,014,921
-0.15(-4.00%)
Apr 11, 2024
3.650
3.780
3.616
3.750
636,774
+0.19(+5.34%)
Apr 10, 2024
3.320
3.600
3.320
3.560
498,169
+0.16(+4.71%)
Apr 09, 2024
3.660
3.730
3.380
3.400
798,726
-0.23(-6.34%)
Apr 08, 2024
3.750
4.060
3.615
3.630
2,018,175
-0.05(-1.36%)
Apr 05, 2024
3.310
3.700
3.305
3.680
1,278,627
+0.40(+12.20%)
Apr 04, 2024
3.460
3.460
3.230
3.280
429,325
-0.13(-3.81%)
Apr 03, 2024
3.500
3.560
3.370
3.410
586,739
-0.05(-1.45%)
Apr 02, 2024
3.220
3.490
3.220
3.460
789,763
+0.23(+7.12%)
Apr 01, 2024
3.220
3.310
3.140
3.230
579,940
+0.10(+3.19%)
Mar 28, 2024
3.070
3.200
3.070
3.130
327,729
+0.04(+1.29%)
Mar 27, 2024
3.010
3.145
2.980
3.090
248,940
+0.09(+3.00%)
Mar 26, 2024
3.040
3.050
2.990
3.000
135,724
-0.03(-0.99%)
Mar 25, 2024
3.120
3.150
2.990
3.030
351,191
-0.07(-2.26%)
Mar 22, 2024
3.130
3.130
3.080
3.100
91,460
-0.04(-1.27%)
Mar 21, 2024
3.100
3.155
3.080
3.140
202,448
+0.03(+0.96%)
Mar 20, 2024
3.020
3.150
2.992
3.110
193,175
+0.08(+2.64%)
Mar 19, 2024
3.000
3.110
2.980
3.030
291,686
+0.03(+1.00%)
Mar 18, 2024
3.050
3.090
2.990
3.000
275,612
-0.09(-2.91%)
Mar 15, 2024
3.210
3.230
3.080
3.090
332,564
-0.09(-2.83%)
Mar 14, 2024
3.400
3.400
3.020
3.180
621,165
-0.22(-6.47%)
Mar 13, 2024
3.190
3.440
3.180
3.400
767,520
+0.24(+7.59%)
Mar 12, 2024
3.070
3.200
3.060
3.160
392,702
+0.06(+1.94%)
Mar 11, 2024
3.090
3.125
3.060
3.100
137,386
+0.00(+0.00%)
Mar 08, 2024
3.150
3.238
3.080
3.100
290,983
-0.04(-1.27%)
Mar 07, 2024
3.010
3.150
2.971
3.140
883,781
+0.15(+5.02%)
Mar 06, 2024
2.910
3.010
2.780
2.990
499,290
+0.05(+1.70%)
Mar 05, 2024
2.960
3.040
2.915
2.940
266,096
-0.07(-2.33%)
Mar 04, 2024
3.090
3.098
2.920
3.010
487,769
-0.02(-0.66%)
Mar 01, 2024
3.120
3.155
3.010
3.030
398,487
-0.10(-3.19%)
Feb 29, 2024
3.230
3.330
3.110
3.130
343,818
-0.06(-1.88%)
Feb 28, 2024
3.070
3.241
3.060
3.190
488,862
+0.10(+3.24%)
Feb 27, 2024
3.110
3.150
3.040
3.090
514,314
+0.03(+0.98%)
Feb 26, 2024
2.880
3.130
2.870
3.060
478,250
+0.19(+6.62%)
Feb 23, 2024
2.840
2.950
2.820
2.870
400,002
+0.00(+0.00%)
Feb 22, 2024
2.990
3.030
2.860
2.870
433,538
-0.14(-4.65%)
Feb 21, 2024
3.060
3.100
2.949
3.010
304,024
-0.04(-1.31%)
Feb 20, 2024
3.220
3.220
3.015
3.050
552,109
-0.17(-5.28%)
Feb 16, 2024
3.210
3.310
3.150
3.220
422,167
-0.03(-0.92%)
Feb 15, 2024
3.220
3.300
3.190
3.250
214,527
+0.06(+1.88%)
Feb 14, 2024
3.230
3.320
3.165
3.190
345,099
+0.05(+1.59%)
Feb 13, 2024
3.180
3.190
3.083
3.140
533,407
-0.12(-3.68%)
Feb 12, 2024
3.100
3.307
3.060
3.260
382,310
+0.17(+5.50%)
Feb 09, 2024
3.010
3.090
2.950
3.090
237,816
+0.10(+3.34%)
Feb 08, 2024
3.030
3.060
2.960
2.990
316,642
-0.04(-1.32%)
Feb 07, 2024
3.160
3.160
2.965
3.030
517,182
-0.12(-3.81%)
Feb 06, 2024
3.020
3.320
2.980
3.150
605,335
+0.12(+3.96%)
Feb 05, 2024
3.020
3.122
3.010
3.030
416,894
-0.02(-0.49%)
Feb 02, 2024
3.340
3.340
2.970
3.045
1,004,618
-0.27(-8.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.