Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gorilla Technology Group Inc. - Ordinary shares
(NQ:
GRRR
)
5.440
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.490
6.120
5.310
5.780
886,864
+0.42(+7.84%)
Apr 29, 2024
4.990
5.540
4.910
5.360
792,127
+0.36(+7.20%)
Apr 26, 2024
5.050
5.100
4.800
5.000
443,787
-0.08(-1.57%)
Apr 25, 2024
5.200
5.320
5.040
5.080
274,019
-0.16(-3.05%)
Apr 24, 2024
5.600
5.600
5.150
5.240
334,967
-0.30(-5.42%)
Apr 23, 2024
6.160
6.490
5.400
5.540
1,016,338
-0.25(-4.32%)
Apr 22, 2024
5.060
6.160
4.980
5.790
2,079,463
+0.74(+14.65%)
Apr 19, 2024
5.000
5.130
4.840
5.050
416,679
-0.01(-0.20%)
Apr 18, 2024
5.280
5.400
5.030
5.060
258,672
-0.26(-4.89%)
Apr 17, 2024
5.930
6.240
5.220
5.320
486,054
-0.41(-7.16%)
Apr 16, 2024
5.430
6.110
5.350
5.730
679,871
+0.38(+7.10%)
Apr 15, 2024
5.220
5.980
4.970
5.350
674,882
+4.75(+791.67%)
Apr 12, 2024
0.6130
0.6598
0.5910
0.6000
2,578,334
-0.02(-2.98%)
Apr 11, 2024
0.6500
0.6590
0.5900
0.6184
2,189,236
-0.02(-3.38%)
Apr 10, 2024
0.7250
0.7250
0.6125
0.6400
5,224,450
-0.12(-15.79%)
Apr 09, 2024
0.8250
0.8350
0.7411
0.7600
2,812,230
-0.08(-9.76%)
Apr 08, 2024
0.8800
0.8915
0.8115
0.8422
4,692,350
+0.00(+0.26%)
Apr 05, 2024
0.8900
0.9277
0.8015
0.8400
6,257,649
-0.07(-7.69%)
Apr 04, 2024
0.9200
0.9800
0.8500
0.9100
28,126,064
+0.18(+24.32%)
Apr 03, 2024
0.7410
0.7590
0.7046
0.7320
992,121
-0.03(-3.68%)
Apr 02, 2024
0.7800
0.7993
0.7410
0.7600
1,322,504
-0.00(-0.55%)
Apr 01, 2024
0.7600
0.7699
0.7551
0.7642
497,948
+0.01(+1.89%)
Mar 28, 2024
0.7340
0.7795
0.7297
0.7500
869,588
+0.01(+1.34%)
Mar 27, 2024
0.7540
0.7600
0.7230
0.7401
581,206
-0.01(-1.32%)
Mar 26, 2024
0.7900
0.7900
0.7500
0.7500
628,462
-0.04(-5.06%)
Mar 25, 2024
0.7671
0.7950
0.7550
0.7900
338,905
+0.01(+0.86%)
Mar 22, 2024
0.7700
0.7941
0.7578
0.7833
488,375
+0.01(+1.73%)
Mar 21, 2024
0.7900
0.7950
0.7625
0.7700
318,946
+0.00(+0.13%)
Mar 20, 2024
0.8029
0.8099
0.7600
0.7690
489,972
-0.03(-4.01%)
Mar 19, 2024
0.8572
0.8572
0.7912
0.8011
521,338
-0.06(-6.85%)
Mar 18, 2024
0.7600
0.8600
0.7468
0.8600
1,117,682
+0.10(+12.71%)
Mar 15, 2024
0.6900
0.7700
0.6872
0.7630
912,967
+0.06(+9.00%)
Mar 14, 2024
0.7500
0.7550
0.7000
0.7000
395,875
-0.05(-6.54%)
Mar 13, 2024
0.7000
0.7500
0.6970
0.7490
1,091,341
+0.04(+5.51%)
Mar 12, 2024
0.7300
0.7300
0.6730
0.7099
561,789
-0.00(-0.36%)
Mar 11, 2024
0.7000
0.7300
0.6719
0.7125
617,552
+0.02(+2.95%)
Mar 08, 2024
0.7273
0.7300
0.6619
0.6921
1,572,911
-0.05(-6.47%)
Mar 07, 2024
0.7900
0.7900
0.7326
0.7400
1,638,204
-0.06(-7.50%)
Mar 06, 2024
0.8000
0.8399
0.7600
0.8000
1,246,509
+0.01(+1.27%)
Mar 05, 2024
0.8134
0.8155
0.7700
0.7900
619,691
-0.01(-1.25%)
Mar 04, 2024
0.9400
0.9400
0.7825
0.8000
2,629,899
-0.08(-9.51%)
Mar 01, 2024
0.9400
0.9410
0.8800
0.8841
617,679
-0.01(-0.74%)
Feb 29, 2024
0.8700
0.9566
0.8600
0.8907
1,308,355
+0.02(+2.39%)
Feb 28, 2024
0.8300
0.9100
0.8200
0.8699
1,434,400
+0.03(+3.93%)
Feb 27, 2024
0.8100
0.8499
0.8020
0.8370
951,241
-0.00(-0.35%)
Feb 26, 2024
0.8266
0.8491
0.7966
0.8399
581,185
+0.01(+1.19%)
Feb 23, 2024
0.8800
0.8999
0.8155
0.8300
894,201
-0.08(-8.74%)
Feb 22, 2024
0.8900
0.9363
0.8800
0.9095
1,285,551
+0.04(+4.52%)
Feb 21, 2024
0.8991
0.8991
0.8500
0.8702
1,029,241
-0.02(-2.74%)
Feb 20, 2024
0.8873
0.8988
0.8099
0.8947
1,332,873
+0.04(+4.19%)
Feb 16, 2024
0.7500
0.8772
0.7499
0.8587
2,115,617
+0.11(+15.23%)
Feb 15, 2024
0.8301
0.8395
0.7251
0.7452
2,662,813
-0.10(-11.81%)
Feb 14, 2024
0.8823
0.8900
0.8010
0.8450
1,791,585
-0.05(-5.39%)
Feb 13, 2024
0.9611
0.9637
0.8500
0.8931
2,051,985
-0.07(-7.45%)
Feb 12, 2024
1.030
1.060
0.9510
0.9650
2,814,874
-0.06(-5.39%)
Feb 09, 2024
0.9800
1.060
0.9200
1.020
4,346,297
+0.09(+9.68%)
Feb 08, 2024
1.020
1.020
0.9200
0.9300
5,668,673
-0.19(-16.96%)
Feb 07, 2024
1.160
1.160
1.010
1.120
14,822,384
+0.05(+4.67%)
Feb 06, 2024
1.230
1.300
0.8894
1.070
50,677,752
-0.02(-1.83%)
Feb 05, 2024
0.6300
1.280
0.6120
1.090
125,537,184
+0.53(+96.36%)
Feb 02, 2024
0.5537
0.5762
0.5410
0.5551
428,466
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.