Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Super League Enterprise, Inc. - Common Stock
(NQ:
SLE
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.460
1.460
1.351
1.380
36,151
-0.07(-4.83%)
Apr 29, 2024
1.480
1.547
1.400
1.450
20,470
-0.04(-2.68%)
Apr 26, 2024
1.500
1.550
1.455
1.490
11,809
+0.01(+1.02%)
Apr 25, 2024
1.490
1.550
1.431
1.475
40,909
-0.00(-0.34%)
Apr 24, 2024
1.450
1.500
1.440
1.480
12,565
+0.04(+2.78%)
Apr 23, 2024
1.420
1.497
1.390
1.440
7,067
+0.03(+2.13%)
Apr 22, 2024
1.360
1.470
1.360
1.410
14,497
+0.02(+1.44%)
Apr 19, 2024
1.420
1.460
1.350
1.390
16,175
-0.07(-4.79%)
Apr 18, 2024
1.440
1.470
1.280
1.460
75,219
+0.10(+7.35%)
Apr 17, 2024
1.480
1.560
1.321
1.360
31,265
-0.05(-3.55%)
Apr 16, 2024
1.470
1.509
1.400
1.410
24,038
-0.05(-3.42%)
Apr 15, 2024
1.510
1.510
1.400
1.460
50,607
-0.09(-5.81%)
Apr 12, 2024
1.720
1.755
1.500
1.550
101,662
-0.15(-8.82%)
Apr 11, 2024
1.720
1.928
1.680
1.700
30,730
-0.05(-2.86%)
Apr 10, 2024
1.900
2.070
1.665
1.750
57,358
-0.07(-3.85%)
Apr 09, 2024
1.840
1.960
1.770
1.820
90,594
+0.07(+4.00%)
Apr 08, 2024
2.070
2.080
1.750
1.750
72,738
-0.35(-16.67%)
Apr 05, 2024
2.090
2.170
1.970
2.100
32,302
+0.02(+0.96%)
Apr 04, 2024
2.080
2.225
2.010
2.080
25,465
+0.04(+1.96%)
Apr 03, 2024
1.910
2.095
1.910
2.040
46,024
+0.09(+4.62%)
Apr 02, 2024
2.170
2.200
1.880
1.950
68,742
-0.29(-12.95%)
Apr 01, 2024
2.180
2.380
2.180
2.240
70,811
+0.09(+4.19%)
Mar 28, 2024
2.490
2.490
2.120
2.150
61,458
-0.35(-14.00%)
Mar 27, 2024
2.290
2.530
2.200
2.500
81,093
+0.21(+9.17%)
Mar 26, 2024
2.320
2.450
2.195
2.290
58,439
-0.06(-2.35%)
Mar 25, 2024
2.310
2.620
2.310
2.345
61,429
+0.04(+1.52%)
Mar 22, 2024
2.100
2.370
2.100
2.310
38,764
+0.14(+6.45%)
Mar 21, 2024
1.940
2.240
1.940
2.170
86,247
+0.24(+12.44%)
Mar 20, 2024
1.800
1.940
1.800
1.930
32,497
+0.08(+4.32%)
Mar 19, 2024
1.720
1.930
1.720
1.850
25,595
+0.07(+3.93%)
Mar 18, 2024
1.750
1.860
1.712
1.780
17,702
+0.08(+4.71%)
Mar 15, 2024
1.730
1.940
1.700
1.700
123,976
-0.07(-3.95%)
Mar 14, 2024
1.900
1.900
1.770
1.770
32,106
-0.09(-4.84%)
Mar 13, 2024
1.900
1.910
1.830
1.860
12,260
+0.03(+1.64%)
Mar 12, 2024
2.000
2.060
1.810
1.830
51,168
-0.13(-6.63%)
Mar 11, 2024
1.890
2.000
1.830
1.960
21,009
+0.07(+3.70%)
Mar 08, 2024
2.010
2.043
1.770
1.890
73,600
-0.11(-5.50%)
Mar 07, 2024
2.140
2.140
1.900
2.000
72,634
-0.17(-7.83%)
Mar 06, 2024
2.460
2.460
2.080
2.170
79,096
-0.23(-9.58%)
Mar 05, 2024
2.500
2.510
2.400
2.400
31,190
-0.06(-2.44%)
Mar 04, 2024
2.710
2.710
2.400
2.460
61,440
+0.00(+0.00%)
Mar 01, 2024
2.280
2.520
2.280
2.460
63,011
+0.05(+2.07%)
Feb 29, 2024
2.400
2.440
2.260
2.410
34,003
+0.07(+2.99%)
Feb 28, 2024
2.360
2.420
2.310
2.340
23,947
-0.10(-4.10%)
Feb 27, 2024
2.470
2.470
2.205
2.440
66,376
+0.07(+2.95%)
Feb 26, 2024
2.600
2.600
2.350
2.370
72,447
+0.05(+2.16%)
Feb 23, 2024
2.440
2.500
2.060
2.320
49,709
-0.15(-6.07%)
Feb 22, 2024
2.300
2.480
2.223
2.470
42,098
+0.23(+10.27%)
Feb 21, 2024
2.470
2.490
2.150
2.240
147,890
-0.23(-9.31%)
Feb 20, 2024
2.470
2.569
2.340
2.470
84,964
-0.05(-1.98%)
Feb 16, 2024
2.630
2.840
2.460
2.520
282,173
-0.06(-2.33%)
Feb 15, 2024
2.420
2.600
2.250
2.580
163,813
+0.23(+9.79%)
Feb 14, 2024
2.240
2.360
2.190
2.350
83,923
+0.13(+5.86%)
Feb 13, 2024
2.330
2.350
2.200
2.220
115,904
-0.12(-5.13%)
Feb 12, 2024
2.200
2.370
2.200
2.340
113,260
+0.09(+4.00%)
Feb 09, 2024
2.300
2.320
2.200
2.250
82,284
-0.02(-0.88%)
Feb 08, 2024
2.240
2.315
2.190
2.270
88,322
+0.03(+1.34%)
Feb 07, 2024
2.240
2.430
2.110
2.240
128,493
+0.04(+1.82%)
Feb 06, 2024
2.100
2.260
2.100
2.200
104,534
+0.10(+4.76%)
Feb 05, 2024
2.050
2.149
1.970
2.100
61,617
+0.05(+2.44%)
Feb 02, 2024
2.150
2.180
1.976
2.050
39,031
-0.02(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.