Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LeddarTech Holdings Inc. - Common Shares
(NQ:
LDTC
)
1.870
-0.130 (-6.50%)
Streaming Delayed Price
Updated: 1:17 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
2.276
246
+0.02(+0.69%)
Apr 26, 2024
2.220
2.330
2.220
2.260
8,285
+0.04(+1.80%)
Apr 25, 2024
2.200
2.300
2.200
2.220
2,704
+0.01(+0.45%)
Apr 24, 2024
2.210
2.220
2.200
2.210
4,146
+0.00(+0.23%)
Apr 23, 2024
2.170
2.230
2.170
2.205
7,450
-0.02(-1.12%)
Apr 22, 2024
2.150
2.300
2.150
2.230
6,624
+0.08(+3.72%)
Apr 19, 2024
2.150
2.280
2.150
2.150
9,406
-0.00(-0.00%)
Apr 18, 2024
2.280
2.275
2.150
2.150
16,425
-0.01(-0.46%)
Apr 17, 2024
2.190
2.280
2.160
2.160
4,664
-0.06(-2.70%)
Apr 16, 2024
2.390
2.390
2.220
2.220
7,188
-0.07(-3.06%)
Apr 15, 2024
2.220
2.410
2.220
2.290
13,276
+0.07(+3.15%)
Apr 12, 2024
2.220
2.430
2.220
2.220
3,568
+0.00(+0.00%)
Apr 11, 2024
2.252
2.470
2.220
2.220
3,148
-0.03(-1.33%)
Apr 10, 2024
2.170
2.480
2.170
2.250
13,627
+0.00(+0.00%)
Apr 09, 2024
2.370
2.500
2.220
2.250
22,741
-0.15(-6.25%)
Apr 08, 2024
2.400
2.550
2.310
2.400
24,295
+0.04(+1.69%)
Apr 05, 2024
2.470
2.640
2.350
2.360
15,331
-0.14(-5.60%)
Apr 04, 2024
2.480
2.730
2.480
2.500
20,479
-0.01(-0.40%)
Apr 03, 2024
2.400
2.660
2.270
2.510
12,642
+0.05(+2.03%)
Apr 02, 2024
2.570
2.731
2.380
2.460
30,122
-0.11(-4.28%)
Apr 01, 2024
2.800
2.850
2.510
2.570
23,619
-0.23(-8.21%)
Mar 28, 2024
2.870
2.870
2.799
2.800
14,683
+0.02(+0.72%)
Mar 27, 2024
2.860
3.080
2.770
2.780
41,255
-0.04(-1.42%)
Mar 26, 2024
2.820
3.030
2.810
2.820
14,509
+0.01(+0.36%)
Mar 25, 2024
3.020
3.045
2.770
2.810
24,353
-0.24(-7.87%)
Mar 22, 2024
3.200
3.300
3.030
3.050
19,122
-0.27(-8.13%)
Mar 21, 2024
3.500
3.540
3.320
3.320
18,649
-0.20(-5.68%)
Mar 20, 2024
3.600
3.650
3.520
3.520
7,035
-0.11(-3.03%)
Mar 19, 2024
3.830
3.870
3.610
3.630
8,512
+0.03(+0.83%)
Mar 18, 2024
3.690
3.690
3.520
3.600
20,761
-0.08(-2.17%)
Mar 15, 2024
3.680
3.813
3.530
3.680
39,358
-0.06(-1.60%)
Mar 14, 2024
3.740
3.800
3.650
3.740
6,504
+0.12(+3.31%)
Mar 13, 2024
3.640
3.800
3.620
3.620
16,627
-0.10(-2.69%)
Mar 12, 2024
3.870
3.870
3.640
3.720
17,078
-0.19(-4.86%)
Mar 11, 2024
4.040
4.040
3.910
3.910
11,026
-0.09(-2.25%)
Mar 08, 2024
3.910
4.025
3.910
4.000
12,547
+0.09(+2.30%)
Mar 07, 2024
3.950
4.025
3.860
3.910
24,156
-0.09(-2.25%)
Mar 06, 2024
3.980
4.000
3.910
4.000
13,889
+0.09(+2.30%)
Mar 05, 2024
3.900
4.077
3.900
3.910
6,668
+0.05(+1.30%)
Mar 04, 2024
3.960
4.090
3.860
3.860
11,074
-0.23(-5.65%)
Mar 01, 2024
4.150
4.150
3.870
4.091
17,843
-0.06(-1.42%)
Feb 29, 2024
4.230
4.260
4.105
4.150
6,166
-0.11(-2.58%)
Feb 28, 2024
4.210
4.300
4.130
4.260
9,565
-0.05(-1.16%)
Feb 27, 2024
4.140
4.310
4.140
4.310
4,979
+0.16(+3.86%)
Feb 26, 2024
4.150
4.340
4.150
4.150
5,126
-0.05(-1.19%)
Feb 23, 2024
4.342
4.342
4.147
4.200
3,212
-0.11(-2.55%)
Feb 22, 2024
4.100
4.340
4.100
4.310
3,527
+0.03(+0.70%)
Feb 21, 2024
4.340
4.350
4.110
4.280
6,490
-0.07(-1.61%)
Feb 20, 2024
4.050
4.350
3.964
4.350
16,927
+0.23(+5.58%)
Feb 16, 2024
4.020
4.272
3.950
4.120
2,858
-0.02(-0.48%)
Feb 15, 2024
4.010
4.247
3.850
4.140
23,784
+0.10(+2.48%)
Feb 14, 2024
4.010
4.060
3.940
4.040
7,704
-0.01(-0.25%)
Feb 13, 2024
3.940
4.197
3.820
4.050
17,703
+0.00(+0.00%)
Feb 12, 2024
3.700
4.130
3.700
4.050
39,323
+0.25(+6.58%)
Feb 09, 2024
3.840
3.850
3.700
3.800
23,224
+0.09(+2.43%)
Feb 08, 2024
3.760
3.900
3.605
3.710
17,153
-0.08(-2.16%)
Feb 07, 2024
3.820
3.859
3.510
3.792
10,750
-0.12(-3.02%)
Feb 06, 2024
3.980
4.050
3.650
3.910
16,514
+0.26(+7.12%)
Feb 05, 2024
3.700
3.706
3.520
3.650
57,963
-0.11(-2.93%)
Feb 02, 2024
3.670
3.770
3.610
3.760
14,527
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.