Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HWH International Inc. - Common Stock
(NQ:
HWH
)
1.110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.260
3.150
1.630
1.920
3,957,040
-0.66(-25.58%)
Apr 29, 2024
2.220
3.030
2.000
2.580
35,297,312
+0.76(+41.76%)
Apr 26, 2024
1.800
2.290
1.720
1.820
9,420,000
+0.16(+9.64%)
Apr 25, 2024
1.520
1.740
1.490
1.660
2,485,665
-0.10(-5.68%)
Apr 24, 2024
1.360
1.840
1.340
1.760
1,465,932
+0.25(+16.56%)
Apr 23, 2024
1.760
1.770
1.300
1.510
16,169,185
+0.23(+17.97%)
Apr 22, 2024
1.500
1.500
1.120
1.280
330,726
-0.04(-3.03%)
Apr 19, 2024
0.9900
1.360
0.9894
1.320
318,684
+0.30(+29.41%)
Apr 18, 2024
0.9800
1.250
0.9578
1.020
259,111
+0.07(+7.36%)
Apr 17, 2024
0.9300
0.9999
0.9300
0.9501
34,012
-0.06(-5.93%)
Apr 16, 2024
1.080
1.080
0.9501
1.010
44,551
-0.14(-12.17%)
Apr 15, 2024
1.110
1.150
1.045
1.150
69,419
-0.02(-1.71%)
Apr 12, 2024
1.180
1.219
1.080
1.170
64,814
-0.02(-1.68%)
Apr 11, 2024
1.240
1.242
1.100
1.190
115,968
-0.09(-7.03%)
Apr 10, 2024
1.450
1.450
1.150
1.280
99,815
-0.21(-14.09%)
Apr 09, 2024
1.500
1.590
1.370
1.490
127,373
-0.12(-7.45%)
Apr 08, 2024
1.590
1.690
1.250
1.610
442,507
+0.02(+1.26%)
Apr 05, 2024
1.910
2.000
1.330
1.590
1,251,002
-0.71(-30.87%)
Apr 04, 2024
2.430
2.570
1.860
2.300
14,330,586
+0.73(+46.50%)
Apr 03, 2024
1.280
1.850
1.210
1.570
1,092,802
+0.03(+1.95%)
Apr 02, 2024
0.9200
1.620
0.7510
1.540
3,888,944
+0.64(+71.11%)
Apr 01, 2024
0.9800
0.9800
0.7800
0.9000
1,279,105
-0.05(-5.26%)
Mar 28, 2024
0.9500
0.9644
0.8160
0.9500
27,491
+0.05(+5.56%)
Mar 27, 2024
0.9500
0.9500
0.9000
0.9000
4,088
-0.05(-5.26%)
Mar 26, 2024
0.9500
1.040
0.9500
0.9500
2,748
+0.00(+0.00%)
Mar 25, 2024
1.040
1.040
0.9003
0.9500
9,196
-0.11(-10.38%)
Mar 22, 2024
1.030
1.060
1.020
1.060
3,082
-0.00(-0.47%)
Mar 21, 2024
1.100
1.150
0.9501
1.065
14,025
-0.12(-10.50%)
Mar 20, 2024
0.9900
1.200
0.9900
1.190
7,190
+0.22(+22.68%)
Mar 19, 2024
1.060
1.060
0.9300
0.9700
1,827
-0.01(-1.41%)
Mar 18, 2024
1.000
1.150
0.9839
0.9839
6,150
-0.00(-0.41%)
Mar 15, 2024
1.110
1.181
0.9839
0.9880
22,872
-0.12(-10.99%)
Mar 14, 2024
1.320
1.380
1.020
1.110
28,911
-0.31(-21.83%)
Mar 13, 2024
1.430
1.480
1.320
1.420
11,698
-0.04(-2.74%)
Mar 12, 2024
1.530
1.670
1.330
1.460
47,280
-0.05(-3.31%)
Mar 11, 2024
1.310
1.860
1.300
1.510
100,797
+0.19(+14.39%)
Mar 08, 2024
1.160
1.440
1.160
1.320
79,475
+0.16(+13.79%)
Mar 07, 2024
1.090
1.180
1.050
1.160
7,914
+0.02(+1.75%)
Mar 06, 2024
0.9600
1.190
0.9600
1.140
21,063
+0.15(+15.15%)
Mar 05, 2024
1.000
1.000
0.9900
0.9900
4,047
-0.01(-1.00%)
Mar 04, 2024
1.010
1.010
0.9119
1.000
6,162
-0.02(-1.96%)
Mar 01, 2024
0.9489
1.040
0.9489
1.020
3,698
+0.04(+4.08%)
Feb 29, 2024
0.9050
1.060
0.9050
0.9800
5,759
+0.03(+3.16%)
Feb 28, 2024
0.9800
0.9800
0.9200
0.9500
7,007
-0.10(-9.52%)
Feb 27, 2024
1.010
1.050
0.9500
1.050
10,047
+0.11(+11.69%)
Feb 26, 2024
1.043
1.043
0.8900
0.9401
19,207
-0.10(-9.61%)
Feb 23, 2024
1.060
1.060
1.010
1.040
10,865
-0.01(-0.95%)
Feb 22, 2024
1.230
1.240
1.033
1.050
13,979
-0.25(-19.23%)
Feb 21, 2024
1.398
1.398
1.200
1.300
5,607
-0.02(-1.52%)
Feb 20, 2024
1.460
1.460
1.270
1.320
17,438
-0.11(-7.69%)
Feb 16, 2024
1.320
1.490
1.320
1.430
38,956
-0.07(-4.67%)
Feb 15, 2024
1.410
1.540
1.300
1.500
30,625
+0.11(+7.92%)
Feb 14, 2024
1.370
1.390
1.164
1.390
13,370
-0.00(-0.01%)
Feb 13, 2024
1.230
1.630
1.220
1.390
8,998
+0.04(+3.23%)
Feb 12, 2024
1.339
1.420
1.240
1.347
24,701
-0.05(-3.82%)
Feb 09, 2024
1.500
1.500
1.263
1.400
5,966
-0.01(-0.71%)
Feb 08, 2024
1.480
1.480
1.280
1.410
27,798
+0.03(+2.17%)
Feb 07, 2024
1.230
1.400
1.220
1.380
52,604
+0.18(+15.00%)
Feb 06, 2024
1.160
1.230
1.120
1.200
12,650
+0.04(+3.46%)
Feb 05, 2024
1.140
1.160
1.050
1.160
37,466
-0.03(-2.53%)
Feb 02, 2024
1.100
1.190
1.050
1.190
33,750
+0.07(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.