Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prgx Global Inc
(NQ:
PRGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.430
6.475
6.200
6.320
59,497
-0.15(-2.32%)
Apr 27, 2012
6.500
6.580
6.410
6.470
35,163
-0.01(-0.15%)
Apr 26, 2012
6.440
6.510
6.370
6.480
38,930
+0.01(+0.15%)
Apr 25, 2012
6.390
6.540
6.380
6.470
63,107
+0.08(+1.25%)
Apr 24, 2012
6.260
6.400
6.240
6.390
21,914
+0.12(+1.91%)
Apr 23, 2012
6.170
6.350
6.150
6.270
91,594
-0.03(-0.48%)
Apr 20, 2012
6.390
6.540
6.190
6.300
47,367
+0.00(+0.00%)
Apr 19, 2012
6.270
6.350
6.160
6.300
32,592
+0.01(+0.16%)
Apr 18, 2012
6.300
6.310
6.220
6.290
58,849
-0.06(-0.94%)
Apr 17, 2012
6.430
6.440
6.320
6.350
45,110
+0.00(+0.00%)
Apr 16, 2012
6.210
6.410
6.180
6.350
56,406
+0.15(+2.42%)
Apr 13, 2012
6.330
6.340
6.195
6.200
55,250
-0.15(-2.36%)
Apr 12, 2012
6.250
6.410
6.250
6.350
40,883
+0.08(+1.28%)
Apr 11, 2012
6.120
6.320
6.120
6.270
95,515
+0.19(+3.12%)
Apr 10, 2012
6.190
6.230
5.980
6.080
83,354
-0.14(-2.25%)
Apr 09, 2012
6.170
6.290
6.170
6.220
35,952
-0.05(-0.80%)
Apr 05, 2012
6.250
6.300
6.180
6.270
78,086
+0.00(+0.00%)
Apr 04, 2012
6.300
6.310
6.080
6.270
58,100
-0.13(-2.03%)
Apr 03, 2012
6.640
6.640
6.390
6.400
27,433
-0.24(-3.61%)
Apr 02, 2012
6.250
6.650
6.235
6.640
69,891
+0.35(+5.56%)
Mar 30, 2012
6.500
6.500
6.280
6.290
57,740
-0.15(-2.33%)
Mar 29, 2012
6.320
6.470
6.250
6.440
33,435
+0.06(+0.94%)
Mar 28, 2012
6.130
6.400
6.115
6.380
62,539
+0.24(+3.91%)
Mar 27, 2012
6.180
6.220
6.100
6.140
45,655
-0.02(-0.32%)
Mar 26, 2012
6.160
6.210
6.080
6.160
80,423
+0.07(+1.15%)
Mar 23, 2012
6.050
6.130
6.000
6.090
81,862
+0.03(+0.50%)
Mar 22, 2012
5.960
6.064
5.960
6.060
126,488
+0.02(+0.33%)
Mar 21, 2012
5.990
6.040
5.960
6.040
86,420
+0.06(+1.00%)
Mar 20, 2012
5.980
6.090
5.960
5.980
20,758
-0.07(-1.16%)
Mar 19, 2012
6.040
6.130
5.910
6.050
45,379
-0.01(-0.17%)
Mar 16, 2012
6.130
6.130
6.020
6.060
100,034
-0.05(-0.82%)
Mar 15, 2012
5.970
6.110
5.930
6.110
27,360
+0.16(+2.69%)
Mar 14, 2012
6.010
6.080
5.880
5.950
84,678
-0.09(-1.49%)
Mar 13, 2012
5.890
6.050
5.790
6.040
49,147
+0.21(+3.60%)
Mar 12, 2012
5.740
5.850
5.740
5.830
31,865
+0.07(+1.22%)
Mar 09, 2012
5.470
5.870
5.470
5.760
64,118
+0.29(+5.30%)
Mar 08, 2012
5.320
5.470
5.310
5.470
73,276
+0.16(+3.01%)
Mar 07, 2012
5.410
5.430
5.290
5.310
66,488
-0.10(-1.85%)
Mar 06, 2012
5.450
5.480
5.390
5.410
24,760
-0.13(-2.35%)
Mar 05, 2012
5.380
5.550
5.380
5.540
63,595
+0.13(+2.40%)
Mar 02, 2012
5.580
5.680
5.380
5.410
116,390
-0.19(-3.39%)
Mar 01, 2012
5.580
5.680
5.520
5.600
53,982
+0.02(+0.36%)
Feb 29, 2012
5.600
5.810
5.500
5.580
180,515
-0.02(-0.36%)
Feb 28, 2012
5.720
5.720
5.570
5.600
248,274
-0.10(-1.75%)
Feb 27, 2012
5.620
5.774
5.570
5.700
17,409
+0.01(+0.18%)
Feb 24, 2012
5.630
5.820
5.630
5.690
84,433
+0.03(+0.53%)
Feb 23, 2012
5.770
5.780
5.480
5.660
108,971
-0.08(-1.39%)
Feb 22, 2012
5.790
5.860
5.740
5.740
53,298
-0.05(-0.86%)
Feb 21, 2012
5.840
5.940
5.790
5.790
79,366
-0.09(-1.53%)
Feb 17, 2012
5.900
5.990
5.870
5.880
53,057
+0.00(+0.00%)
Feb 16, 2012
5.740
5.900
5.710
5.880
40,246
+0.14(+2.44%)
Feb 15, 2012
5.870
5.920
5.710
5.740
53,248
-0.12(-2.05%)
Feb 14, 2012
5.990
5.990
5.820
5.860
26,449
-0.15(-2.50%)
Feb 13, 2012
6.000
6.010
5.920
6.010
17,821
+0.10(+1.69%)
Feb 10, 2012
5.900
5.980
5.900
5.910
67,782
-0.06(-1.01%)
Feb 09, 2012
6.040
6.050
5.940
5.970
19,408
-0.08(-1.32%)
Feb 08, 2012
6.050
6.110
5.980
6.050
25,746
+0.02(+0.33%)
Feb 07, 2012
6.080
6.080
5.630
6.030
71,456
-0.05(-0.82%)
Feb 06, 2012
6.150
6.150
5.901
6.080
55,817
-0.07(-1.14%)
Feb 03, 2012
6.180
6.180
6.000
6.150
66,151
+0.09(+1.49%)
Feb 02, 2012
6.250
6.250
6.000
6.060
60,058
-0.18(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.