Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genetic Tech Spn ADR
(NQ:
GENE
)
1.770
-0.100 (-5.35%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.650
1.690
1.550
1.570
55,115
-0.09(-5.42%)
Apr 28, 2022
1.620
1.710
1.550
1.660
56,842
+0.03(+2.15%)
Apr 27, 2022
1.670
1.730
1.560
1.625
58,952
-0.01(-0.36%)
Apr 26, 2022
1.730
1.730
1.610
1.631
43,364
-0.10(-5.73%)
Apr 25, 2022
1.740
1.740
1.620
1.730
89,667
+0.03(+1.76%)
Apr 22, 2022
1.790
1.800
1.670
1.700
88,542
-0.07(-3.95%)
Apr 21, 2022
1.790
1.820
1.750
1.770
26,106
-0.01(-0.56%)
Apr 20, 2022
1.790
1.837
1.760
1.780
73,350
-0.05(-3.00%)
Apr 19, 2022
1.780
1.885
1.780
1.835
44,829
+0.03(+1.94%)
Apr 18, 2022
1.770
1.820
1.770
1.800
42,277
-0.01(-0.55%)
Apr 14, 2022
1.850
1.895
1.750
1.810
43,989
-0.03(-1.63%)
Apr 13, 2022
1.800
1.852
1.800
1.840
18,701
+0.04(+2.22%)
Apr 12, 2022
1.810
1.876
1.785
1.800
23,113
-0.01(-0.55%)
Apr 11, 2022
1.840
1.850
1.770
1.810
50,443
-0.04(-2.16%)
Apr 08, 2022
1.910
1.936
1.830
1.850
54,820
-0.07(-3.82%)
Apr 07, 2022
1.940
1.950
1.835
1.923
48,651
-0.03(-1.36%)
Apr 06, 2022
1.960
1.970
1.910
1.950
23,462
+0.00(+0.26%)
Apr 05, 2022
1.960
2.010
1.940
1.945
24,187
-0.01(-0.77%)
Apr 04, 2022
2.010
2.040
1.922
1.960
125,945
-0.03(-1.51%)
Apr 01, 2022
2.050
2.050
1.940
1.990
45,699
+0.02(+1.02%)
Mar 31, 2022
2.030
2.040
1.970
1.970
51,775
-0.07(-3.43%)
Mar 30, 2022
1.990
2.090
1.970
2.040
45,815
+0.05(+2.51%)
Mar 29, 2022
2.000
2.040
1.970
1.990
76,484
-0.04(-1.97%)
Mar 28, 2022
2.050
2.065
1.930
2.030
61,950
-0.03(-1.31%)
Mar 25, 2022
2.090
2.090
2.029
2.057
58,938
-0.02(-1.11%)
Mar 24, 2022
1.950
2.090
1.950
2.080
136,976
+0.02(+0.97%)
Mar 23, 2022
2.040
2.070
2.000
2.060
72,239
+0.02(+0.98%)
Mar 22, 2022
2.030
2.070
2.030
2.040
110,443
+0.00(+0.00%)
Mar 21, 2022
2.030
2.055
2.010
2.040
27,098
-0.01(-0.40%)
Mar 18, 2022
2.000
2.050
1.980
2.048
87,781
+0.06(+2.92%)
Mar 17, 2022
1.900
1.996
1.900
1.990
70,376
+0.07(+3.65%)
Mar 16, 2022
1.850
1.920
1.850
1.920
81,052
+0.07(+3.78%)
Mar 15, 2022
1.860
1.860
1.811
1.850
23,650
+0.02(+1.09%)
Mar 14, 2022
1.890
1.900
1.800
1.830
59,166
-0.04(-2.33%)
Mar 11, 2022
1.920
1.920
1.860
1.874
83,180
-0.05(-2.41%)
Mar 10, 2022
1.960
1.960
1.880
1.920
58,100
-0.03(-1.54%)
Mar 09, 2022
2.000
2.000
1.910
1.950
79,253
+0.05(+2.63%)
Mar 08, 2022
1.910
1.930
1.855
1.900
86,912
+0.00(+0.00%)
Mar 07, 2022
1.930
1.975
1.900
1.900
56,728
-0.05(-2.56%)
Mar 04, 2022
2.020
2.045
1.930
1.950
52,421
-0.08(-3.94%)
Mar 03, 2022
2.030
2.052
1.990
2.030
39,299
-0.02(-0.98%)
Mar 02, 2022
2.070
2.075
2.040
2.050
29,903
-0.03(-1.44%)
Mar 01, 2022
2.060
2.095
2.030
2.080
54,641
+0.01(+0.48%)
Feb 28, 2022
1.930
2.090
1.930
2.070
99,946
+0.14(+7.25%)
Feb 25, 2022
1.890
1.971
1.850
1.930
51,746
+0.05(+2.66%)
Feb 24, 2022
1.790
1.920
1.770
1.880
78,881
-0.03(-1.57%)
Feb 23, 2022
1.860
1.944
1.860
1.910
104,892
+0.00(+0.00%)
Feb 22, 2022
2.080
2.080
1.880
1.910
768,407
-0.10(-4.98%)
Feb 18, 2022
2.010
0
+0.00(+0.00%)
Feb 17, 2022
2.080
2.090
1.980
2.010
38,025
-0.06(-2.90%)
Feb 16, 2022
2.030
2.100
2.010
2.070
42,803
+0.02(+0.98%)
Feb 15, 2022
1.990
2.050
1.975
2.050
65,274
+0.07(+3.54%)
Feb 14, 2022
1.960
2.010
1.954
1.980
48,418
+0.00(+0.00%)
Feb 11, 2022
2.030
2.090
1.920
1.980
72,752
-0.05(-2.46%)
Feb 10, 2022
1.930
2.120
1.920
2.030
181,073
+0.09(+4.91%)
Feb 09, 2022
1.910
1.970
1.900
1.935
57,689
+0.03(+1.31%)
Feb 08, 2022
1.930
1.944
1.860
1.910
65,106
+0.01(+0.53%)
Feb 07, 2022
1.930
1.940
1.860
1.900
45,042
+0.04(+2.23%)
Feb 04, 2022
1.790
1.880
1.770
1.859
37,254
+0.09(+5.00%)
Feb 03, 2022
1.880
1.770
55,935
-0.08(-4.32%)
Feb 02, 2022
1.980
1.980
1.840
1.850
50,478
-0.05(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.