Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexicon Pharmaceutcl
(NQ:
LXRX
)
1.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.380
2.465
2.350
2.390
497,319
+0.03(+1.27%)
Apr 27, 2023
2.440
2.472
2.330
2.360
412,770
-0.05(-2.07%)
Apr 26, 2023
2.390
2.450
2.330
2.410
381,555
+0.05(+2.12%)
Apr 25, 2023
2.360
2.460
2.340
2.360
714,323
-0.01(-0.42%)
Apr 24, 2023
2.530
2.610
2.350
2.370
818,229
-0.12(-4.82%)
Apr 21, 2023
2.500
2.560
2.440
2.490
567,504
+0.04(+1.63%)
Apr 20, 2023
2.570
2.570
2.415
2.450
389,265
-0.12(-4.67%)
Apr 19, 2023
2.680
2.680
2.500
2.570
609,593
-0.03(-1.15%)
Apr 18, 2023
2.750
2.780
2.560
2.600
660,123
-0.09(-3.35%)
Apr 17, 2023
2.460
2.920
2.450
2.690
1,530,684
+0.28(+11.62%)
Apr 14, 2023
2.470
2.540
2.362
2.410
488,352
-0.05(-2.03%)
Apr 13, 2023
2.340
2.480
2.340
2.460
313,384
+0.13(+5.58%)
Apr 12, 2023
2.440
2.460
2.318
2.330
317,068
-0.09(-3.72%)
Apr 11, 2023
2.380
2.560
2.365
2.420
472,441
+0.06(+2.54%)
Apr 10, 2023
2.350
2.385
2.340
2.360
183,542
-0.01(-0.42%)
Apr 06, 2023
2.310
2.399
2.310
2.370
224,779
+0.06(+2.60%)
Apr 05, 2023
2.310
2.375
2.285
2.310
307,468
-0.03(-1.28%)
Apr 04, 2023
2.480
2.480
2.300
2.340
307,265
-0.12(-4.88%)
Apr 03, 2023
2.410
2.500
2.390
2.460
367,104
+0.03(+1.23%)
Mar 31, 2023
2.360
2.495
2.330
2.430
613,175
+0.10(+4.29%)
Mar 30, 2023
2.390
2.410
2.280
2.330
256,305
-0.04(-1.69%)
Mar 29, 2023
2.330
2.415
2.310
2.370
270,826
+0.05(+2.16%)
Mar 28, 2023
2.290
2.390
2.260
2.320
324,068
+0.01(+0.43%)
Mar 27, 2023
2.350
2.380
2.285
2.310
289,635
-0.01(-0.43%)
Mar 24, 2023
2.230
2.335
2.190
2.320
372,998
+0.06(+2.65%)
Mar 23, 2023
2.180
2.285
2.160
2.260
647,170
+0.09(+4.15%)
Mar 22, 2023
2.300
2.300
2.160
2.170
385,346
-0.12(-5.24%)
Mar 21, 2023
2.320
2.320
2.220
2.290
360,161
+0.03(+1.33%)
Mar 20, 2023
2.250
2.310
2.215
2.260
480,136
+0.01(+0.44%)
Mar 17, 2023
2.330
2.355
2.245
2.250
554,703
-0.10(-4.26%)
Mar 16, 2023
2.290
2.370
2.220
2.350
395,953
+0.06(+2.62%)
Mar 15, 2023
2.280
2.310
2.230
2.290
379,816
-0.02(-0.87%)
Mar 14, 2023
2.400
2.400
2.275
2.310
367,786
+0.00(+0.00%)
Mar 13, 2023
2.200
2.400
2.200
2.310
462,305
+0.10(+4.52%)
Mar 10, 2023
2.270
2.325
2.150
2.210
572,176
-0.05(-2.21%)
Mar 09, 2023
2.450
2.490
2.215
2.260
708,521
-0.18(-7.38%)
Mar 08, 2023
2.570
2.570
2.430
2.440
417,085
-0.14(-5.43%)
Mar 07, 2023
2.570
2.650
2.530
2.580
410,729
-0.02(-0.77%)
Mar 06, 2023
2.810
2.900
2.540
2.600
1,111,283
-0.08(-2.99%)
Mar 03, 2023
2.200
2.850
2.185
2.680
1,721,446
+0.50(+22.94%)
Mar 02, 2023
2.220
2.255
2.132
2.180
271,918
-0.02(-0.91%)
Mar 01, 2023
2.260
2.300
2.200
2.200
191,463
-0.05(-2.22%)
Feb 28, 2023
2.200
2.250
2.160
2.250
402,249
+0.08(+3.69%)
Feb 27, 2023
2.250
2.270
2.150
2.170
386,104
-0.06(-2.69%)
Feb 24, 2023
2.380
2.414
2.220
2.230
513,916
-0.22(-8.98%)
Feb 23, 2023
2.390
2.470
2.340
2.450
521,379
+0.09(+3.81%)
Feb 22, 2023
2.230
2.370
2.210
2.360
527,205
+0.14(+6.31%)
Feb 21, 2023
2.430
2.430
2.210
2.220
347,100
-0.21(-8.64%)
Feb 17, 2023
2.290
2.460
2.270
2.430
350,257
+0.15(+6.58%)
Feb 16, 2023
2.270
2.330
2.220
2.280
381,950
+0.00(+0.00%)
Feb 15, 2023
2.280
2.320
2.270
2.280
252,120
-0.02(-0.87%)
Feb 14, 2023
2.280
2.350
2.270
2.300
190,394
+0.01(+0.44%)
Feb 13, 2023
2.290
2.330
2.260
2.290
201,510
+0.01(+0.44%)
Feb 10, 2023
2.300
2.350
2.270
2.280
259,952
-0.03(-1.30%)
Feb 09, 2023
2.440
2.479
2.300
2.310
355,256
-0.12(-4.94%)
Feb 08, 2023
2.450
2.480
2.410
2.430
236,459
-0.04(-1.62%)
Feb 07, 2023
2.400
2.480
2.360
2.470
290,136
+0.08(+3.35%)
Feb 06, 2023
2.350
2.450
2.312
2.390
298,498
+0.03(+1.27%)
Feb 03, 2023
2.420
2.450
2.350
2.360
275,893
-0.10(-4.07%)
Feb 02, 2023
2.310
2.495
2.290
2.460
596,602
+0.19(+8.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.