Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
7.470
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
377.43
377.43
377.43
377.43
3
-17.82(-4.51%)
Apr 28, 2016
402.90
414.38
387.60
395.25
19
-10.17(-2.51%)
Apr 27, 2016
443.70
443.70
387.60
405.42
29
+22.92(+5.99%)
Apr 26, 2016
382.50
382.50
382.50
382.50
0
-35.70(-8.54%)
Apr 25, 2016
408.03
423.30
408.03
418.20
1
-15.30(-3.53%)
Apr 22, 2016
436.05
436.05
430.95
433.50
8
-12.75(-2.86%)
Apr 21, 2016
434.39
446.25
434.39
446.25
16
+17.85(+4.17%)
Apr 20, 2016
433.50
443.70
428.40
428.40
131
+12.75(+3.07%)
Apr 19, 2016
435.54
435.54
415.65
415.65
0
-3.62(-0.86%)
Apr 18, 2016
443.70
443.70
413.10
419.27
2
-24.43(-5.51%)
Apr 15, 2016
446.25
446.25
443.70
443.70
2
+2.52(+0.57%)
Apr 14, 2016
443.70
446.25
438.60
441.18
37
+5.13(+1.18%)
Apr 13, 2016
410.55
448.80
408.00
436.05
54
+28.08(+6.88%)
Apr 12, 2016
422.23
423.30
392.70
407.97
53
+22.92(+5.95%)
Apr 11, 2016
433.50
433.50
377.40
385.05
68
-43.35(-10.12%)
Apr 08, 2016
428.43
433.50
428.40
428.40
8
-5.10(-1.18%)
Apr 07, 2016
428.40
433.50
428.40
433.50
3
+5.10(+1.19%)
Apr 06, 2016
425.85
436.05
425.85
428.40
9
+2.55(+0.60%)
Apr 05, 2016
430.95
437.07
425.85
425.85
20
-7.65(-1.76%)
Apr 04, 2016
426.31
438.60
426.31
433.50
6
-7.65(-1.73%)
Apr 01, 2016
443.70
446.25
436.05
441.15
20
+5.10(+1.17%)
Mar 31, 2016
447.81
447.81
436.05
436.05
32
-21.68(-4.74%)
Mar 30, 2016
457.73
457.73
457.73
457.73
0
-1.27(-0.28%)
Mar 29, 2016
446.25
459.00
446.25
459.00
23
+0.00(+0.00%)
Mar 24, 2016
446.25
459.00
459.00
459.00
0
+12.75(+2.86%)
Mar 23, 2016
436.05
459.00
436.05
446.25
5
-7.65(-1.69%)
Mar 22, 2016
453.90
458.92
430.95
453.90
30
-22.95(-4.81%)
Mar 21, 2016
446.22
476.85
433.25
476.85
50
+30.60(+6.86%)
Mar 18, 2016
459.00
459.00
425.85
446.25
17
-17.85(-3.85%)
Mar 17, 2016
430.95
464.10
430.57
464.10
63
+32.31(+7.48%)
Mar 16, 2016
453.90
453.90
425.85
431.79
9
-1.71(-0.39%)
Mar 15, 2016
456.45
460.02
446.25
433.50
47
-25.50(-5.56%)
Mar 14, 2016
469.20
481.95
459.00
459.00
95
-10.20(-2.17%)
Mar 11, 2016
453.90
479.40
453.90
469.20
103
+10.20(+2.22%)
Mar 10, 2016
438.60
464.07
433.50
459.00
53
+28.05(+6.51%)
Mar 09, 2016
522.75
522.75
400.35
430.95
281
-71.40(-14.21%)
Mar 08, 2016
517.65
609.45
476.85
502.35
1,244
+68.85(+15.88%)
Mar 07, 2016
441.15
453.90
426.13
433.50
14
+7.65(+1.80%)
Mar 04, 2016
433.50
438.60
433.50
425.85
15
-10.20(-2.34%)
Mar 03, 2016
410.55
436.05
410.55
436.05
26
+20.40(+4.91%)
Mar 02, 2016
413.10
419.07
409.27
415.65
11
+17.85(+4.49%)
Mar 01, 2016
387.60
407.97
387.60
397.80
22
+12.75(+3.31%)
Feb 29, 2016
453.90
453.90
382.50
385.05
122
-15.30(-3.82%)
Feb 26, 2016
311.10
461.55
311.10
400.35
121
-492.15(-55.14%)
Feb 25, 2016
879.75
892.50
879.75
892.50
25
+0.00(+0.00%)
Feb 24, 2016
905.25
905.25
892.50
892.50
3
-12.75(-1.41%)
Feb 23, 2016
905.28
907.09
905.25
905.25
9
+0.00(+0.00%)
Feb 22, 2016
912.90
935.85
869.55
905.25
33
-12.75(-1.39%)
Feb 18, 2016
977.41
918.00
918.00
918.00
0
+45.90(+5.26%)
Feb 16, 2016
872.10
872.10
872.10
872.10
0
+7.65(+0.88%)
Feb 12, 2016
940.95
864.45
864.45
864.45
3
-20.40(-2.31%)
Feb 11, 2016
981.75
981.75
884.85
884.85
5
-48.45(-5.19%)
Feb 08, 2016
969.00
933.30
933.30
933.30
0
+22.95(+2.52%)
Feb 04, 2016
966.45
910.35
910.35
910.35
0
-25.50(-2.72%)
Feb 03, 2016
1007
1007
933.30
935.85
2
+43.35(+4.86%)
Feb 02, 2016
930.75
930.75
892.50
892.50
2
-9.82(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.