Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viewray Inc
(NQ:
VRAY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.550
7.550
7.350
7.380
232,853
-0.11(-1.47%)
Apr 27, 2018
7.560
7.610
7.350
7.490
488,452
-0.07(-0.93%)
Apr 26, 2018
7.510
7.590
7.400
7.560
306,327
+0.11(+1.48%)
Apr 25, 2018
7.760
7.760
7.400
7.450
524,590
-0.27(-3.50%)
Apr 24, 2018
7.710
7.850
7.530
7.720
384,936
+0.00(+0.00%)
Apr 23, 2018
7.710
7.780
7.470
7.720
500,804
-0.01(-0.13%)
Apr 20, 2018
8.150
8.250
7.625
7.730
921,310
-0.48(-5.85%)
Apr 19, 2018
7.710
8.360
7.680
8.210
1,190,476
+0.51(+6.62%)
Apr 18, 2018
7.190
8.020
7.160
7.700
889,640
+0.58(+8.15%)
Apr 17, 2018
7.150
7.150
6.850
7.120
560,513
+0.04(+0.49%)
Apr 16, 2018
7.340
7.460
7.000
7.085
347,313
-0.21(-2.81%)
Apr 13, 2018
7.300
7.550
7.250
7.290
450,992
-0.01(-0.14%)
Apr 12, 2018
7.110
7.315
7.070
7.300
475,971
+0.19(+2.67%)
Apr 11, 2018
7.070
7.265
6.940
7.110
569,835
-0.01(-0.14%)
Apr 10, 2018
6.500
7.290
6.500
7.120
987,473
+0.72(+11.25%)
Apr 09, 2018
6.420
6.567
6.270
6.400
408,178
+0.05(+0.79%)
Apr 06, 2018
6.480
6.710
6.260
6.350
347,139
-0.19(-2.91%)
Apr 05, 2018
6.450
6.630
6.410
6.540
366,109
+0.10(+1.55%)
Apr 04, 2018
6.220
6.538
6.150
6.440
419,897
+0.15(+2.38%)
Apr 03, 2018
6.260
6.367
6.050
6.290
333,370
+0.08(+1.29%)
Apr 02, 2018
6.430
6.480
6.160
6.210
350,903
-0.22(-3.42%)
Mar 29, 2018
6.430
6.430
6.430
0
-0.13(-1.98%)
Mar 28, 2018
6.300
6.720
6.270
6.560
827,398
+0.30(+4.79%)
Mar 27, 2018
6.290
6.680
6.150
6.260
637,901
-0.05(-0.79%)
Mar 26, 2018
6.620
6.650
6.135
6.310
1,058,283
-0.15(-2.32%)
Mar 23, 2018
6.920
6.930
6.450
6.460
1,203,101
-0.40(-5.83%)
Mar 22, 2018
7.120
7.200
6.780
6.860
789,214
-0.38(-5.25%)
Mar 21, 2018
7.380
7.550
7.050
7.240
697,898
-0.22(-2.95%)
Mar 20, 2018
7.380
7.470
7.200
7.460
330,903
+0.12(+1.63%)
Mar 19, 2018
7.290
7.430
7.210
7.340
495,727
+0.04(+0.55%)
Mar 16, 2018
7.570
7.570
7.190
7.300
938,542
-0.23(-3.05%)
Mar 15, 2018
7.610
7.740
7.220
7.530
573,978
+0.02(+0.27%)
Mar 14, 2018
7.810
7.810
7.340
7.510
878,034
-0.30(-3.84%)
Mar 13, 2018
8.000
8.040
7.641
7.810
665,946
-0.14(-1.70%)
Mar 12, 2018
7.910
8.180
7.400
7.945
1,026,205
-0.29(-3.58%)
Mar 09, 2018
8.140
8.260
7.900
8.240
605,798
+0.18(+2.23%)
Mar 08, 2018
8.450
8.460
7.930
8.060
523,243
-0.32(-3.82%)
Mar 07, 2018
8.610
8.780
8.360
8.380
617,353
-0.24(-2.78%)
Mar 06, 2018
8.780
8.780
8.440
8.620
343,913
-0.11(-1.26%)
Mar 05, 2018
8.380
8.760
8.260
8.730
333,452
+0.34(+4.05%)
Mar 02, 2018
7.800
8.440
7.630
8.390
505,707
+0.55(+7.02%)
Mar 01, 2018
8.270
8.310
7.650
7.840
791,989
-0.47(-5.66%)
Feb 28, 2018
8.920
8.920
8.260
8.310
538,327
-0.59(-6.63%)
Feb 27, 2018
8.420
9.050
8.360
8.900
615,855
+0.43(+5.08%)
Feb 26, 2018
8.320
8.620
8.290
8.470
501,638
+0.16(+1.93%)
Feb 23, 2018
8.280
8.370
8.080
8.310
322,948
+0.05(+0.61%)
Feb 22, 2018
8.360
8.450
8.190
8.260
437,898
-0.11(-1.31%)
Feb 21, 2018
8.260
8.500
8.260
8.370
537,925
+0.13(+1.58%)
Feb 20, 2018
8.320
8.520
8.160
8.240
429,981
-0.17(-2.02%)
Feb 16, 2018
8.410
8.410
8.410
0
+0.03(+0.36%)
Feb 15, 2018
8.240
8.640
8.210
8.380
451,307
+0.21(+2.57%)
Feb 14, 2018
7.690
8.205
7.600
8.170
578,214
+0.42(+5.42%)
Feb 13, 2018
7.760
7.780
7.610
7.750
233,500
-0.02(-0.26%)
Feb 12, 2018
7.970
8.060
7.750
7.770
362,049
-0.11(-1.40%)
Feb 09, 2018
8.260
8.348
7.730
7.880
754,347
-0.29(-3.55%)
Feb 08, 2018
8.440
8.640
8.220
8.170
526,030
-0.01(-0.12%)
Feb 07, 2018
7.540
8.280
7.430
8.180
595,130
+0.65(+8.70%)
Feb 06, 2018
7.790
7.990
7.510
7.525
895,774
-0.49(-6.17%)
Feb 05, 2018
8.610
8.650
8.020
8.020
561,372
-0.63(-7.28%)
Feb 02, 2018
9.020
9.040
8.630
8.650
554,139
-0.37(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.