Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.26
-0.04 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.411
3.456
3.397
3.404
197,787
-0.00(-0.14%)
Apr 29, 2003
3.404
3.492
3.368
3.409
145,327
+0.02(+0.70%)
Apr 28, 2003
3.468
3.473
3.234
3.385
362,610
-0.14(-4.09%)
Apr 25, 2003
3.561
3.561
3.478
3.530
326,101
-0.01(-0.35%)
Apr 24, 2003
3.505
3.561
3.505
3.542
210,193
-0.02(-0.67%)
Apr 23, 2003
3.413
3.566
3.365
3.566
185,026
+0.17(+5.02%)
Apr 22, 2003
3.314
3.398
3.314
3.396
48,915
+0.09(+2.77%)
Apr 21, 2003
3.311
3.329
3.248
3.304
46,788
-0.01(-0.19%)
Apr 17, 2003
3.266
3.338
3.153
3.310
122,287
+0.04(+1.34%)
Apr 16, 2003
3.345
3.348
3.254
3.266
41,471
-0.10(-2.91%)
Apr 15, 2003
3.364
3.382
3.337
3.364
224,371
-0.01(-0.37%)
Apr 14, 2003
3.220
3.379
3.160
3.377
170,848
+0.17(+5.28%)
Apr 11, 2003
3.304
3.314
3.164
3.207
94,994
-0.05(-1.62%)
Apr 10, 2003
3.384
3.384
3.254
3.260
138,593
-0.13(-3.70%)
Apr 09, 2003
3.314
3.404
3.314
3.385
343,115
+0.06(+1.77%)
Apr 08, 2003
3.244
3.333
3.224
3.327
229,688
+0.07(+2.04%)
Apr 07, 2003
3.216
3.260
3.181
3.260
454,769
+0.03(+1.05%)
Apr 04, 2003
3.229
3.271
3.224
3.226
145,682
-0.03(-1.04%)
Apr 03, 2003
3.256
3.318
3.195
3.260
230,752
+0.01(+0.16%)
Apr 02, 2003
3.096
3.260
3.085
3.255
289,592
+0.17(+5.44%)
Apr 01, 2003
3.093
3.093
3.004
3.087
169,430
-0.01(-0.45%)
Mar 31, 2003
3.127
3.156
3.097
3.101
110,590
-0.06(-1.86%)
Mar 28, 2003
3.122
3.160
3.120
3.160
77,278
+0.05(+1.57%)
Mar 27, 2003
3.174
3.197
3.111
3.111
168,721
-0.04(-1.16%)
Mar 26, 2003
3.135
3.182
3.133
3.147
77,924
+0.01(+0.40%)
Mar 25, 2003
3.136
3.147
3.106
3.135
59,102
+0.01(+0.28%)
Mar 24, 2003
3.132
3.152
3.105
3.126
41,826
-0.01(-0.20%)
Mar 21, 2003
3.167
3.167
3.103
3.132
108,708
-0.00(-0.08%)
Mar 20, 2003
3.122
3.147
2.947
3.135
173,716
+0.01(+0.32%)
Mar 19, 2003
3.110
3.133
3.103
3.125
34,736
-0.01(-0.32%)
Mar 18, 2003
3.153
3.175
3.062
3.135
228,976
-0.04(-1.19%)
Mar 17, 2003
3.036
3.172
3.001
3.172
326,590
+0.11(+3.69%)
Mar 14, 2003
2.997
3.087
2.975
3.059
105,273
+0.07(+2.31%)
Mar 13, 2003
2.802
2.999
2.740
2.990
223,662
+0.18(+6.38%)
Mar 12, 2003
2.835
2.861
2.669
2.811
106,691
-0.04(-1.41%)
Mar 11, 2003
2.883
2.883
2.815
2.851
23,039
+0.02(+0.71%)
Mar 10, 2003
2.910
2.917
2.830
2.831
126,895
-0.05(-1.87%)
Mar 07, 2003
2.664
2.906
2.651
2.885
165,531
+0.23(+8.79%)
Mar 06, 2003
2.608
2.751
2.608
2.652
101,729
+0.04(+1.54%)
Mar 05, 2003
2.809
2.809
2.602
2.612
111,654
-0.14(-5.15%)
Mar 04, 2003
2.707
2.776
2.706
2.753
85,424
+0.04(+1.57%)
Mar 03, 2003
2.693
2.718
2.664
2.711
76,917
+0.04(+1.36%)
Feb 28, 2003
2.720
2.722
2.634
2.675
100,311
-0.05(-1.66%)
Feb 27, 2003
2.741
2.741
2.641
2.720
60,257
-0.01(-0.41%)
Feb 26, 2003
2.822
2.845
2.715
2.731
100,311
-0.10(-3.59%)
Feb 25, 2003
2.821
2.843
2.812
2.833
128,313
-0.00(-0.04%)
Feb 24, 2003
2.834
2.855
2.827
2.834
97,830
-0.02(-0.66%)
Feb 21, 2003
2.843
2.886
2.786
2.853
96,766
+0.00(+0.00%)
Feb 20, 2003
2.791
2.860
2.765
2.853
80,461
+0.07(+2.48%)
Feb 19, 2003
2.809
2.821
2.761
2.784
62,030
-0.05(-1.81%)
Feb 18, 2003
2.628
2.846
2.628
2.835
85,424
+0.22(+8.60%)
Feb 14, 2003
2.664
2.683
2.545
2.611
128,313
-0.08(-3.03%)
Feb 13, 2003
2.728
2.759
2.654
2.692
119,452
-0.04(-1.61%)
Feb 12, 2003
2.835
2.881
2.736
2.736
73,727
-0.11(-3.71%)
Feb 11, 2003
2.891
2.904
2.841
2.841
227,561
-0.01(-0.43%)
Feb 10, 2003
2.816
2.884
2.748
2.854
172,620
+0.09(+3.31%)
Feb 07, 2003
2.638
2.845
2.633
2.762
637,669
+0.20(+7.78%)
Feb 06, 2003
2.433
2.606
2.557
2.563
117,325
-0.02(-0.58%)
Feb 05, 2003
2.433
2.633
2.433
2.578
680,559
+0.14(+5.65%)
Feb 04, 2003
2.508
2.532
2.414
2.440
376,788
-0.10(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.