Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loop Industries Inc
(NQ:
LOOP
)
2.510
+0.050 (+2.03%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.100
7.390
7.000
7.080
57,640
+0.01(+0.14%)
Apr 29, 2019
7.200
7.370
7.060
7.070
42,944
-0.13(-1.81%)
Apr 26, 2019
7.340
7.480
7.140
7.200
23,200
+0.07(+0.98%)
Apr 25, 2019
7.400
7.650
7.110
7.130
42,535
-0.37(-4.93%)
Apr 24, 2019
7.460
7.850
7.350
7.500
39,914
-0.08(-1.06%)
Apr 23, 2019
7.800
7.860
7.420
7.580
62,481
-0.16(-2.07%)
Apr 22, 2019
7.500
8.050
7.340
7.740
58,470
+0.40(+5.45%)
Apr 18, 2019
7.400
7.525
7.203
7.340
38,300
+0.04(+0.55%)
Apr 17, 2019
7.530
7.540
7.229
7.300
26,954
-0.25(-3.31%)
Apr 16, 2019
7.680
7.746
7.440
7.550
37,779
+0.07(+0.94%)
Apr 15, 2019
7.390
7.990
7.390
7.480
144,767
+0.22(+3.03%)
Apr 12, 2019
7.120
7.480
7.000
7.260
95,500
+0.12(+1.68%)
Apr 11, 2019
7.300
7.370
7.003
7.140
63,037
-0.06(-0.83%)
Apr 10, 2019
7.503
7.503
7.000
7.200
63,478
-0.22(-2.96%)
Apr 09, 2019
7.690
7.750
7.400
7.420
28,591
-0.27(-3.51%)
Apr 08, 2019
7.630
7.776
7.610
7.690
47,847
+0.26(+3.50%)
Apr 05, 2019
7.570
7.740
7.351
7.430
70,800
-0.04(-0.54%)
Apr 04, 2019
7.560
7.770
7.350
7.470
90,582
-0.05(-0.66%)
Apr 03, 2019
7.830
7.990
7.510
7.520
99,932
-0.24(-3.09%)
Apr 02, 2019
7.990
8.190
7.680
7.760
52,149
-0.17(-2.14%)
Apr 01, 2019
7.960
8.000
7.700
7.930
56,299
+0.01(+0.13%)
Mar 29, 2019
8.090
8.420
7.762
7.920
62,600
-0.25(-3.06%)
Mar 28, 2019
8.250
8.390
8.040
8.170
45,699
+0.11(+1.36%)
Mar 27, 2019
8.160
8.350
8.000
8.060
80,473
-0.22(-2.66%)
Mar 26, 2019
8.450
8.505
8.260
8.280
22,745
-0.15(-1.78%)
Mar 25, 2019
8.500
8.604
8.110
8.430
30,248
-0.04(-0.47%)
Mar 22, 2019
8.660
8.828
8.030
8.470
68,800
-0.18(-2.08%)
Mar 21, 2019
8.920
8.920
8.282
8.650
114,544
-0.24(-2.75%)
Mar 20, 2019
9.330
9.364
8.810
8.895
65,871
-0.41(-4.35%)
Mar 19, 2019
9.330
9.390
9.180
9.300
33,923
-0.01(-0.11%)
Mar 18, 2019
9.490
9.528
9.210
9.310
29,530
-0.22(-2.31%)
Mar 15, 2019
9.250
9.530
9.040
9.530
99,800
+0.29(+3.14%)
Mar 14, 2019
9.220
9.285
9.110
9.240
56,715
-0.03(-0.32%)
Mar 13, 2019
9.150
9.440
9.150
9.270
48,687
+0.14(+1.53%)
Mar 12, 2019
9.080
9.758
9.080
9.130
35,581
+0.04(+0.44%)
Mar 11, 2019
9.620
9.650
9.053
9.090
37,251
-0.41(-4.32%)
Mar 08, 2019
9.370
9.500
9.200
9.500
33,000
+0.25(+2.70%)
Mar 07, 2019
9.630
9.630
9.210
9.250
78,503
-0.30(-3.14%)
Mar 06, 2019
9.850
9.850
9.470
9.550
20,497
-0.18(-1.85%)
Mar 05, 2019
9.960
9.990
9.650
9.730
16,178
-0.23(-2.31%)
Mar 04, 2019
9.830
10.00
9.547
9.960
53,382
+0.17(+1.74%)
Mar 01, 2019
9.790
9.980
9.410
9.790
51,700
+0.10(+1.03%)
Feb 28, 2019
10.06
10.06
9.565
9.690
95,779
-0.11(-1.12%)
Feb 27, 2019
11.54
11.72
9.330
9.800
210,082
-1.74(-15.08%)
Feb 26, 2019
11.75
12.00
11.53
11.54
41,952
-0.26(-2.20%)
Feb 25, 2019
12.05
12.05
11.75
11.80
50,132
-0.15(-1.26%)
Feb 22, 2019
12.15
12.22
11.95
11.95
61,200
-0.22(-1.81%)
Feb 21, 2019
12.05
12.21
11.99
12.17
35,143
+0.26(+2.18%)
Feb 20, 2019
11.90
12.25
11.76
11.91
54,156
+0.11(+0.93%)
Feb 19, 2019
11.75
11.92
11.67
11.80
35,921
-0.02(-0.17%)
Feb 15, 2019
12.00
12.00
11.57
11.82
45,300
-0.13(-1.09%)
Feb 14, 2019
11.03
12.45
10.86
11.95
84,198
+1.07(+9.83%)
Feb 13, 2019
10.60
11.15
10.44
10.88
47,912
+0.46(+4.41%)
Feb 12, 2019
10.84
10.85
10.40
10.42
34,666
+0.10(+0.97%)
Feb 11, 2019
10.65
10.85
10.30
10.32
30,277
-0.22(-2.09%)
Feb 08, 2019
10.25
10.65
10.12
10.54
21,200
+0.29(+2.83%)
Feb 07, 2019
9.960
10.25
9.860
10.25
18,239
+0.19(+1.89%)
Feb 06, 2019
10.25
10.39
10.00
10.06
67,779
-0.08(-0.79%)
Feb 05, 2019
9.630
10.41
9.550
10.14
93,130
+0.62(+6.51%)
Feb 04, 2019
8.990
10.000
8.844
9.520
41,189
+0.59(+6.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.