Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Tech Inc
(NQ:
HDSN
)
9.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1.800
1.890
1.800
1.820
10,760
-0.03(-1.62%)
Apr 28, 2011
1.810
1.850
1.750
1.850
26,770
+0.01(+0.54%)
Apr 27, 2011
1.790
1.850
1.780
1.840
44,755
+0.06(+3.37%)
Apr 26, 2011
1.850
1.850
1.670
1.780
48,380
-0.06(-3.26%)
Apr 25, 2011
1.880
1.920
1.820
1.840
31,193
-0.07(-3.66%)
Apr 21, 2011
1.930
1.970
1.910
1.910
22,300
-0.04(-2.06%)
Apr 20, 2011
1.920
1.970
1.900
1.950
44,972
+0.05(+2.64%)
Apr 19, 2011
1.960
1.960
1.900
1.900
17,435
-0.05(-2.56%)
Apr 18, 2011
1.900
1.970
1.860
1.950
8,412
+0.00(+0.00%)
Apr 15, 2011
1.960
1.980
1.930
1.950
10,200
+0.02(+1.04%)
Apr 14, 2011
1.898
1.970
1.898
1.930
2,900
+0.04(+2.12%)
Apr 13, 2011
1.930
1.980
1.890
1.890
3,700
-0.05(-2.58%)
Apr 12, 2011
1.860
1.970
1.860
1.940
16,818
+0.02(+1.04%)
Apr 11, 2011
1.940
1.940
1.880
1.920
40,974
-0.04(-2.04%)
Apr 08, 2011
1.977
1.990
1.940
1.960
2,026
+0.00(+0.00%)
Apr 07, 2011
1.940
2.000
1.900
1.960
16,550
+0.02(+1.03%)
Apr 06, 2011
1.950
1.950
1.940
1.940
3,300
-0.06(-3.00%)
Apr 05, 2011
2.000
2.000
2.000
2.000
100
+0.06(+3.09%)
Apr 04, 2011
2.050
2.050
1.930
1.940
22,298
-0.06(-3.00%)
Apr 01, 2011
1.960
2.100
1.943
2.000
29,100
+0.05(+2.56%)
Mar 31, 2011
1.950
1.950
1.901
1.950
26,692
+0.00(+0.01%)
Mar 30, 2011
1.950
1.980
1.870
1.950
24,130
+0.02(+1.03%)
Mar 29, 2011
1.960
1.960
1.850
1.930
51,763
-0.04(-2.03%)
Mar 28, 2011
1.950
1.980
1.950
1.970
25,018
+0.03(+1.55%)
Mar 25, 2011
1.950
1.950
1.940
1.940
3,500
-0.01(-0.51%)
Mar 24, 2011
1.990
1.990
1.940
1.950
19,694
+0.00(+0.00%)
Mar 23, 2011
1.930
1.950
1.920
1.950
2,800
+0.03(+1.56%)
Mar 22, 2011
1.970
1.980
1.920
1.920
21,882
-0.02(-0.98%)
Mar 21, 2011
1.940
1.950
1.910
1.939
47,050
+0.02(+0.99%)
Mar 18, 2011
1.930
1.950
1.900
1.920
16,062
+0.02(+1.05%)
Mar 17, 2011
1.930
1.950
1.900
1.900
8,875
-0.05(-2.56%)
Mar 16, 2011
1.900
1.950
1.890
1.950
8,112
+0.04(+2.09%)
Mar 15, 2011
1.870
1.910
1.870
1.910
10,500
+0.01(+0.53%)
Mar 14, 2011
1.940
1.940
1.880
1.900
15,731
-0.01(-0.52%)
Mar 11, 2011
2.000
2.000
1.910
1.910
37,093
-0.04(-2.05%)
Mar 10, 2011
2.080
2.080
1.930
1.950
75,100
-0.10(-4.88%)
Mar 09, 2011
2.100
2.100
2.050
2.050
26,846
-0.05(-2.38%)
Mar 08, 2011
1.920
2.400
1.920
2.100
181,361
+0.18(+9.38%)
Mar 07, 2011
1.940
2.060
1.920
1.920
69,826
-0.06(-3.03%)
Mar 04, 2011
2.000
2.120
1.920
1.980
61,530
-0.02(-1.00%)
Mar 03, 2011
1.930
2.020
1.900
2.000
35,426
+0.07(+3.63%)
Mar 02, 2011
1.940
1.970
1.923
1.930
23,978
+0.02(+1.05%)
Mar 01, 2011
1.900
2.020
1.900
1.910
47,047
+0.01(+0.52%)
Feb 28, 2011
1.900
1.950
1.890
1.900
32,412
+0.02(+1.07%)
Feb 25, 2011
1.900
1.910
1.870
1.880
48,905
+0.01(+0.53%)
Feb 24, 2011
1.870
1.940
1.870
1.870
18,800
-0.02(-1.06%)
Feb 23, 2011
1.940
1.941
1.860
1.890
44,550
-0.06(-3.08%)
Feb 22, 2011
1.970
1.990
1.890
1.950
15,271
-0.02(-1.02%)
Feb 18, 2011
1.980
2.010
1.930
1.970
30,820
-0.04(-1.94%)
Feb 17, 2011
2.000
2.009
1.970
2.009
4,150
+0.02(+0.95%)
Feb 16, 2011
1.980
2.020
1.970
1.990
6,820
-0.06(-2.93%)
Feb 15, 2011
2.040
2.150
1.940
2.050
71,624
+0.06(+3.02%)
Feb 14, 2011
1.900
2.030
1.850
1.990
44,522
+0.04(+2.05%)
Feb 11, 2011
2.080
2.080
1.940
1.950
61,748
-0.10(-4.88%)
Feb 10, 2011
2.080
2.080
1.980
2.050
89,039
+0.05(+2.49%)
Feb 09, 2011
2.070
2.110
2.000
2.000
56,251
-0.09(-4.30%)
Feb 08, 2011
2.260
2.260
2.080
2.090
48,224
-0.16(-7.11%)
Feb 07, 2011
2.260
2.260
2.210
2.250
73,875
+0.01(+0.45%)
Feb 04, 2011
2.190
2.280
2.190
2.240
154,162
+0.07(+3.23%)
Feb 03, 2011
2.100
2.180
2.040
2.170
138,887
+0.11(+5.34%)
Feb 02, 2011
2.010
2.080
2.000
2.060
82,350
+0.01(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.