Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
54.84
55.63
54.23
55.55
110,036
+0.66(+1.20%)
Apr 29, 2019
54.61
55.17
54.05
54.89
63,306
+0.50(+0.92%)
Apr 26, 2019
53.62
54.49
53.30
54.39
52,800
+0.76(+1.42%)
Apr 25, 2019
53.38
53.75
52.28
53.63
116,966
+0.22(+0.41%)
Apr 24, 2019
54.59
55.51
53.25
53.41
68,230
-0.98(-1.80%)
Apr 23, 2019
53.00
54.67
52.97
54.39
70,342
+1.64(+3.11%)
Apr 22, 2019
52.21
52.97
52.21
52.75
63,552
+0.05(+0.09%)
Apr 18, 2019
53.05
53.43
51.63
52.70
118,600
-0.53(-1.00%)
Apr 17, 2019
54.53
54.53
53.15
53.23
95,351
-0.92(-1.70%)
Apr 16, 2019
55.63
55.75
53.85
54.15
159,054
-1.21(-2.19%)
Apr 15, 2019
56.25
56.83
55.19
55.36
116,733
-0.88(-1.56%)
Apr 12, 2019
56.55
56.65
55.92
56.24
69,200
+0.24(+0.43%)
Apr 11, 2019
56.48
56.53
55.81
56.00
110,087
-0.45(-0.80%)
Apr 10, 2019
55.23
57.00
55.23
56.45
196,639
+1.41(+2.56%)
Apr 09, 2019
54.16
55.68
53.92
55.04
142,377
+0.59(+1.08%)
Apr 08, 2019
53.78
54.51
53.64
54.45
47,760
+0.46(+0.85%)
Apr 05, 2019
52.96
54.04
52.96
53.99
209,000
+1.10(+2.08%)
Apr 04, 2019
53.20
53.24
52.16
52.89
65,523
-0.25(-0.47%)
Apr 03, 2019
53.79
53.96
52.95
53.14
94,684
-0.29(-0.54%)
Apr 02, 2019
54.24
54.24
53.18
53.43
108,648
-0.92(-1.69%)
Apr 01, 2019
53.82
54.49
53.36
54.35
133,825
+0.90(+1.68%)
Mar 29, 2019
53.75
53.85
52.99
53.45
131,900
+0.03(+0.06%)
Mar 28, 2019
53.68
53.74
52.62
53.42
61,166
+0.23(+0.43%)
Mar 27, 2019
53.16
53.97
52.26
53.19
84,773
-0.06(-0.11%)
Mar 26, 2019
52.41
53.42
52.19
53.25
97,220
+1.20(+2.31%)
Mar 25, 2019
51.91
52.26
51.19
52.05
135,483
+0.09(+0.17%)
Mar 22, 2019
54.33
54.37
51.87
51.96
91,600
-2.76(-5.04%)
Mar 21, 2019
53.34
54.94
53.34
54.72
148,645
+1.35(+2.53%)
Mar 20, 2019
53.73
54.47
53.37
53.37
86,332
-0.36(-0.67%)
Mar 19, 2019
54.54
54.55
53.63
53.73
53,417
-0.58(-1.07%)
Mar 18, 2019
54.80
55.09
53.92
54.31
82,495
-0.35(-0.64%)
Mar 15, 2019
54.05
55.41
53.91
54.66
299,200
+0.62(+1.15%)
Mar 14, 2019
53.54
54.38
53.54
54.04
101,831
+0.50(+0.93%)
Mar 13, 2019
53.23
53.97
53.13
53.54
98,710
+0.50(+0.94%)
Mar 12, 2019
51.61
53.24
51.61
53.04
153,997
+1.48(+2.87%)
Mar 11, 2019
50.17
51.61
49.83
51.56
171,152
+1.61(+3.22%)
Mar 08, 2019
49.78
50.39
49.68
49.95
93,400
-0.23(-0.46%)
Mar 07, 2019
49.62
50.34
48.91
50.18
142,953
+0.54(+1.09%)
Mar 06, 2019
50.04
50.06
49.35
49.64
104,908
-0.40(-0.80%)
Mar 05, 2019
50.35
50.46
49.94
50.04
72,359
-0.31(-0.62%)
Mar 04, 2019
50.84
50.84
49.93
50.35
140,283
-0.42(-0.83%)
Mar 01, 2019
50.27
51.07
48.99
50.77
177,900
+0.30(+0.59%)
Feb 28, 2019
50.48
50.56
49.63
50.47
124,314
-0.04(-0.08%)
Feb 27, 2019
50.48
50.86
50.16
50.51
72,685
+0.02(+0.04%)
Feb 26, 2019
50.27
50.98
49.82
50.49
106,153
+0.19(+0.38%)
Feb 25, 2019
50.95
51.76
50.05
50.30
100,936
-0.45(-0.89%)
Feb 22, 2019
50.79
51.16
50.54
50.75
58,900
+0.14(+0.28%)
Feb 21, 2019
50.90
51.15
49.65
50.61
59,485
-0.32(-0.63%)
Feb 20, 2019
50.88
51.24
50.38
50.93
82,373
-0.20(-0.39%)
Feb 19, 2019
50.71
51.35
50.68
51.13
115,179
+0.14(+0.27%)
Feb 15, 2019
51.33
51.84
50.63
50.99
98,200
-0.06(-0.12%)
Feb 14, 2019
51.67
52.18
50.65
51.05
146,788
-0.92(-1.77%)
Feb 13, 2019
52.48
52.69
51.93
51.97
155,983
-0.24(-0.46%)
Feb 12, 2019
52.02
52.62
51.82
52.21
179,751
+0.39(+0.75%)
Feb 11, 2019
50.07
51.98
50.07
51.82
181,321
+1.99(+3.99%)
Feb 08, 2019
49.98
51.30
49.24
49.83
231,200
+1.63(+3.38%)
Feb 07, 2019
48.56
49.17
48.17
48.20
131,177
-0.76(-1.55%)
Feb 06, 2019
49.38
49.62
48.84
48.96
100,866
-0.53(-1.07%)
Feb 05, 2019
49.59
50.89
49.13
49.49
100,128
-0.08(-0.16%)
Feb 04, 2019
48.87
49.57
48.69
49.57
158,304
+0.64(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.