Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proteostasis Ther
(NQ:
PTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.006
9.150
8.800
9.040
6,212
-0.01(-0.11%)
Apr 28, 2016
9.100
9.180
8.920
9.050
10,733
-0.08(-0.88%)
Apr 27, 2016
9.170
9.240
9.100
9.130
8,566
-0.09(-0.98%)
Apr 26, 2016
9.210
9.535
9.140
9.220
11,622
-0.09(-0.97%)
Apr 25, 2016
9.330
9.340
9.130
9.310
15,632
-0.08(-0.85%)
Apr 22, 2016
9.140
9.550
9.120
9.390
20,616
+0.19(+2.07%)
Apr 21, 2016
9.260
9.320
9.100
9.200
24,343
-0.21(-2.23%)
Apr 20, 2016
9.680
9.680
9.110
9.410
9,365
-0.28(-2.89%)
Apr 19, 2016
9.690
9.750
9.446
9.690
11,241
-0.30(-3.00%)
Apr 18, 2016
10.04
10.22
9.800
9.990
18,200
-0.21(-2.06%)
Apr 15, 2016
9.860
10.20
9.860
10.20
27,236
+0.20(+2.00%)
Apr 14, 2016
10.17
10.20
9.850
10.00
33,568
+0.00(+0.00%)
Apr 13, 2016
10.20
10.20
9.610
10.00
21,048
+0.18(+1.83%)
Apr 12, 2016
9.542
9.840
9.500
9.820
14,462
+0.23(+2.40%)
Apr 11, 2016
10.21
10.25
9.530
9.590
19,796
-0.41(-4.10%)
Apr 08, 2016
9.220
10.07
9.220
10.00
47,624
+0.60(+6.38%)
Apr 07, 2016
9.370
9.400
9.050
9.400
16,467
+0.09(+0.97%)
Apr 06, 2016
9.130
9.400
8.970
9.310
17,487
+0.24(+2.65%)
Apr 05, 2016
9.340
9.380
9.010
9.070
16,737
-0.04(-0.44%)
Apr 04, 2016
9.750
9.750
8.965
9.110
19,262
-0.22(-2.36%)
Apr 01, 2016
9.800
9.800
8.800
9.330
18,607
-0.31(-3.22%)
Mar 31, 2016
9.570
9.698
9.260
9.640
40,972
+0.16(+1.69%)
Mar 30, 2016
9.040
9.490
8.980
9.480
15,170
+0.38(+4.18%)
Mar 29, 2016
10.08
10.12
8.700
9.100
18,281
+0.38(+4.36%)
Mar 28, 2016
9.840
10.30
8.320
8.720
63,581
-1.11(-11.29%)
Mar 24, 2016
10.00
9.830
9.830
9.830
47,600
-0.55(-5.30%)
Mar 23, 2016
11.03
11.31
10.15
10.38
22,553
-0.47(-4.33%)
Mar 22, 2016
9.603
11.04
9.570
10.85
60,135
+0.98(+9.93%)
Mar 21, 2016
9.750
10.00
9.540
9.870
52,478
+0.29(+3.03%)
Mar 18, 2016
9.960
10.19
9.489
9.580
159,919
-0.26(-2.64%)
Mar 17, 2016
9.550
10.05
9.550
9.840
40,316
+0.29(+3.04%)
Mar 16, 2016
9.990
9.990
9.370
9.550
56,931
-0.43(-4.31%)
Mar 15, 2016
9.380
10.15
9.060
9.980
41,527
+0.26(+2.67%)
Mar 14, 2016
8.870
10.25
8.870
9.720
80,661
+0.76(+8.48%)
Mar 11, 2016
9.470
9.910
8.620
8.960
65,931
-0.58(-6.08%)
Mar 10, 2016
11.87
12.80
9.400
9.540
245,684
-2.21(-18.81%)
Mar 09, 2016
8.300
13.99
8.300
11.75
357,512
+3.43(+41.23%)
Mar 08, 2016
7.380
8.490
6.750
8.320
90,409
+1.08(+14.92%)
Mar 07, 2016
5.940
8.130
5.900
7.240
231,462
+1.68(+30.22%)
Mar 04, 2016
5.660
5.799
5.530
5.560
23,856
+0.01(+0.17%)
Mar 03, 2016
5.720
5.720
5.350
5.550
28,478
-0.11(-1.94%)
Mar 02, 2016
5.800
5.960
5.450
5.660
79,695
-0.19(-3.25%)
Mar 01, 2016
6.000
6.300
5.700
5.850
232,113
-0.15(-2.50%)
Feb 29, 2016
6.100
6.450
5.910
6.000
60,587
-0.08(-1.32%)
Feb 26, 2016
6.020
6.475
5.780
6.080
60,686
+0.08(+1.33%)
Feb 25, 2016
6.290
6.350
6.000
6.000
12,969
-0.12(-1.88%)
Feb 24, 2016
6.160
6.300
5.700
6.115
181,615
-0.38(-5.92%)
Feb 23, 2016
6.500
6.500
6.170
6.500
11,669
+0.12(+1.88%)
Feb 22, 2016
6.100
6.720
5.630
6.380
261,505
+0.46(+7.77%)
Feb 19, 2016
5.750
6.255
5.670
5.920
211,762
+0.27(+4.78%)
Feb 18, 2016
5.550
5.948
5.550
5.650
9,543
-0.10(-1.74%)
Feb 17, 2016
5.690
5.740
5.550
5.750
77,803
+0.00(+0.00%)
Feb 16, 2016
5.930
5.978
5.650
5.750
273,877
-0.43(-6.96%)
Feb 12, 2016
6.550
6.180
6.180
6.180
191,600
-0.46(-6.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.