Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Myos Rens Tech
(NQ:
MYOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.710
1.760
1.710
1.740
2,044
-0.02(-1.13%)
Apr 28, 2016
1.750
1.770
1.750
1.760
2,140
+0.02(+1.15%)
Apr 27, 2016
1.820
1.820
1.740
1.740
6,809
-0.02(-1.14%)
Apr 26, 2016
1.750
1.860
1.740
1.760
8,760
-0.02(-1.12%)
Apr 25, 2016
1.920
2.000
1.690
1.780
42,201
-0.14(-7.29%)
Apr 22, 2016
2.150
2.200
1.920
1.920
168,796
-0.08(-4.14%)
Apr 21, 2016
2.160
2.203
1.960
2.003
2,461
-0.15(-6.84%)
Apr 20, 2016
2.230
2.346
2.060
2.150
6,546
+0.04(+1.99%)
Apr 19, 2016
2.350
2.350
2.108
2.108
3,849
-0.09(-4.18%)
Apr 18, 2016
2.180
2.200
2.180
2.200
899
+0.02(+0.92%)
Apr 15, 2016
2.201
2.300
2.133
2.180
1,429
-0.15(-6.43%)
Apr 14, 2016
1.850
2.330
1.850
2.330
12,004
+0.20(+9.37%)
Apr 13, 2016
2.060
2.179
2.060
2.130
5,394
-0.10(-4.48%)
Apr 12, 2016
2.340
2.370
2.040
2.230
7,077
-0.12(-5.11%)
Apr 11, 2016
2.130
2.400
2.110
2.350
14,227
+0.11(+4.91%)
Apr 08, 2016
2.049
2.250
1.950
2.240
19,376
+0.11(+5.16%)
Apr 07, 2016
1.960
2.140
1.950
2.130
24,450
+0.20(+10.32%)
Apr 06, 2016
1.920
2.040
1.880
1.931
14,570
+0.04(+1.87%)
Apr 05, 2016
1.740
1.920
1.740
1.895
15,719
+0.12(+6.48%)
Apr 04, 2016
1.730
1.780
1.695
1.780
10,472
+0.05(+2.96%)
Apr 01, 2016
1.729
1.729
1.729
1.729
465
+0.02(+1.10%)
Mar 31, 2016
1.700
1.750
1.684
1.710
6,374
+0.00(+0.16%)
Mar 30, 2016
1.624
1.740
1.624
1.707
8,842
+0.05(+2.85%)
Mar 29, 2016
1.601
1.700
1.601
1.660
2,890
-0.05(-3.08%)
Mar 28, 2016
1.720
1.800
1.709
1.713
4,688
-0.02(-1.00%)
Mar 24, 2016
1.720
1.730
1.730
1.730
7,800
+0.01(+0.58%)
Mar 23, 2016
1.690
1.748
1.690
1.720
1,834
-0.15(-8.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.