Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
24.50
24.65
24.07
24.40
519,219
-0.20(-0.81%)
Apr 27, 2017
24.55
24.85
24.30
24.60
581,170
+0.10(+0.41%)
Apr 26, 2017
24.10
24.85
23.75
24.50
636,315
+0.40(+1.66%)
Apr 25, 2017
23.40
24.25
23.30
24.10
779,910
+0.90(+3.88%)
Apr 24, 2017
22.70
23.61
22.60
23.20
728,331
+0.80(+3.57%)
Apr 21, 2017
22.55
22.80
22.30
22.40
548,389
-0.15(-0.67%)
Apr 20, 2017
22.80
23.12
22.50
22.55
617,118
-0.25(-1.10%)
Apr 19, 2017
22.90
23.50
22.70
22.80
753,679
+0.05(+0.22%)
Apr 18, 2017
23.50
23.50
22.70
22.75
625,217
-0.85(-3.60%)
Apr 17, 2017
23.40
24.10
23.25
23.60
759,091
+0.20(+0.85%)
Apr 13, 2017
22.75
23.90
22.60
23.40
1,001,030
+0.60(+2.63%)
Apr 12, 2017
22.90
23.20
22.65
22.80
710,822
-0.15(-0.65%)
Apr 11, 2017
22.95
23.27
22.60
22.95
838,563
-0.05(-0.22%)
Apr 10, 2017
22.65
23.40
22.50
23.00
704,658
+0.40(+1.77%)
Apr 07, 2017
22.05
22.70
21.90
22.60
853,491
+0.50(+2.26%)
Apr 06, 2017
21.75
22.15
21.48
22.10
666,878
+0.40(+1.84%)
Apr 05, 2017
22.45
22.90
21.60
21.70
708,170
-0.70(-3.12%)
Apr 04, 2017
22.70
23.10
22.15
22.40
922,242
-0.10(-0.44%)
Apr 03, 2017
22.55
23.10
22.40
22.50
1,066,532
-0.05(-0.22%)
Mar 31, 2017
22.80
23.02
22.45
22.55
659,028
-0.40(-1.74%)
Mar 30, 2017
22.85
23.25
22.60
22.95
890,092
+0.10(+0.44%)
Mar 29, 2017
21.80
23.15
21.75
22.85
1,190,435
+0.60(+2.70%)
Mar 28, 2017
22.20
22.70
22.15
22.25
840,925
+0.10(+0.45%)
Mar 27, 2017
21.90
22.30
21.65
22.15
812,036
+0.15(+0.68%)
Mar 24, 2017
21.65
22.25
21.50
22.00
880,837
+0.40(+1.85%)
Mar 23, 2017
21.75
22.30
21.25
21.60
1,112,461
-0.15(-0.69%)
Mar 22, 2017
21.40
21.95
20.95
21.75
1,490,853
+0.35(+1.64%)
Mar 21, 2017
22.70
22.88
21.35
21.40
1,145,516
-1.25(-5.52%)
Mar 20, 2017
23.45
23.50
22.35
22.65
817,026
-0.85(-3.62%)
Mar 17, 2017
23.40
23.70
23.10
23.50
3,030,865
+0.00(+0.00%)
Mar 16, 2017
23.15
23.90
22.85
23.50
1,002,892
+0.35(+1.51%)
Mar 15, 2017
23.15
23.40
22.70
23.15
805,667
+0.15(+0.65%)
Mar 14, 2017
23.15
23.40
22.85
23.00
598,946
-0.15(-0.65%)
Mar 13, 2017
23.10
23.50
22.95
23.15
434,347
-0.05(-0.22%)
Mar 10, 2017
23.55
23.75
22.60
23.20
957,088
-0.25(-1.07%)
Mar 09, 2017
24.35
24.70
23.30
23.45
1,139,889
-0.95(-3.89%)
Mar 08, 2017
23.90
25.20
23.70
24.40
945,872
+0.50(+2.09%)
Mar 07, 2017
23.40
24.70
22.90
23.90
1,331,004
+0.25(+1.06%)
Mar 06, 2017
23.15
24.00
22.75
23.65
840,714
+0.55(+2.38%)
Mar 03, 2017
23.40
23.65
22.85
23.10
656,442
-0.25(-1.07%)
Mar 02, 2017
22.85
23.95
22.70
23.35
1,035,274
+0.50(+2.19%)
Mar 01, 2017
22.80
23.35
22.62
22.85
1,204,728
+0.40(+1.78%)
Feb 28, 2017
24.00
24.05
22.35
22.45
1,114,467
-1.65(-6.85%)
Feb 27, 2017
23.20
24.30
23.00
24.10
815,930
+0.80(+3.43%)
Feb 24, 2017
23.65
23.85
23.16
23.30
513,878
-0.45(-1.89%)
Feb 23, 2017
23.95
24.20
23.29
23.75
927,784
-0.15(-0.63%)
Feb 22, 2017
23.85
24.35
23.55
23.90
741,165
+0.00(+0.00%)
Feb 21, 2017
24.20
24.45
23.85
23.90
684,340
-0.25(-1.04%)
Feb 17, 2017
24.15
24.15
24.15
0
-0.05(-0.21%)
Feb 16, 2017
23.35
24.35
23.00
24.20
1,200,974
+0.85(+3.64%)
Feb 15, 2017
22.55
23.70
22.00
23.35
1,222,952
+0.70(+3.09%)
Feb 14, 2017
22.00
23.10
21.80
22.65
1,700,322
-0.05(-0.22%)
Feb 13, 2017
23.10
23.55
22.50
22.70
912,030
-0.55(-2.37%)
Feb 10, 2017
23.45
23.60
22.85
23.25
523,763
-0.15(-0.64%)
Feb 09, 2017
23.00
23.95
22.65
23.40
1,016,320
+0.40(+1.74%)
Feb 08, 2017
22.00
23.10
21.95
23.00
981,971
+0.85(+3.84%)
Feb 07, 2017
22.15
22.35
21.85
22.15
682,254
+0.10(+0.45%)
Feb 06, 2017
22.45
22.45
21.50
22.05
657,510
-0.05(-0.23%)
Feb 03, 2017
21.15
22.20
21.15
22.10
1,207,448
+0.40(+1.84%)
Feb 02, 2017
22.50
22.50
19.95
21.70
3,328,226
-1.75(-7.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.