Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
20.70
20.90
20.25
20.55
559,042
-0.10(-0.48%)
Apr 27, 2018
20.35
20.85
20.05
20.65
605,546
+0.40(+1.98%)
Apr 26, 2018
20.00
20.40
19.55
20.25
381,890
+0.25(+1.25%)
Apr 25, 2018
19.85
20.05
19.10
20.00
633,241
+0.65(+3.36%)
Apr 24, 2018
19.60
19.80
19.00
19.35
555,193
-0.35(-1.78%)
Apr 23, 2018
19.40
19.70
19.00
19.70
604,875
+0.35(+1.81%)
Apr 20, 2018
19.80
19.95
19.00
19.35
527,492
-0.50(-2.52%)
Apr 19, 2018
20.80
20.85
19.80
19.85
567,879
-0.95(-4.57%)
Apr 18, 2018
21.20
21.40
20.70
20.80
386,212
-0.45(-2.12%)
Apr 17, 2018
21.00
21.50
20.70
21.25
578,821
+0.30(+1.43%)
Apr 16, 2018
21.25
21.50
20.75
20.95
476,333
-0.15(-0.71%)
Apr 13, 2018
22.00
22.25
20.90
21.10
618,450
-0.60(-2.76%)
Apr 12, 2018
21.35
21.95
21.10
21.70
960,055
+0.50(+2.36%)
Apr 11, 2018
20.65
21.25
19.85
21.20
674,574
+0.35(+1.68%)
Apr 10, 2018
21.30
21.38
20.65
20.85
1,089,225
-0.25(-1.18%)
Apr 09, 2018
20.80
21.50
20.30
21.10
594,065
+0.55(+2.68%)
Apr 06, 2018
20.85
21.10
20.23
20.55
689,305
-0.35(-1.67%)
Apr 05, 2018
21.00
21.35
20.55
20.90
825,514
-0.10(-0.48%)
Apr 04, 2018
20.15
21.02
20.10
21.00
951,809
+0.65(+3.19%)
Apr 03, 2018
19.65
20.65
19.20
20.35
801,632
+0.95(+4.90%)
Apr 02, 2018
19.90
20.05
19.00
19.40
1,104,872
-0.75(-3.72%)
Mar 29, 2018
20.15
20.15
20.15
0
+1.60(+8.63%)
Mar 28, 2018
18.65
18.65
18.15
18.55
629,325
+0.00(+0.00%)
Mar 27, 2018
19.10
19.35
18.50
18.55
601,065
-0.45(-2.37%)
Mar 26, 2018
19.45
19.60
18.25
19.00
958,081
-0.25(-1.30%)
Mar 23, 2018
19.50
19.75
18.80
19.25
935,170
-0.35(-1.79%)
Mar 22, 2018
19.45
20.00
19.25
19.60
592,575
-0.05(-0.25%)
Mar 21, 2018
19.35
19.95
19.25
19.65
779,651
+0.15(+0.77%)
Mar 20, 2018
19.75
19.75
18.85
19.50
634,010
-0.15(-0.76%)
Mar 19, 2018
19.85
20.05
19.20
19.65
700,346
-0.25(-1.26%)
Mar 16, 2018
19.65
20.40
19.65
19.90
1,976,171
+0.25(+1.27%)
Mar 15, 2018
19.85
20.25
19.35
19.65
745,923
-0.20(-1.01%)
Mar 14, 2018
20.35
20.45
19.80
19.85
922,792
-0.25(-1.24%)
Mar 13, 2018
20.65
20.75
19.75
20.10
822,035
-0.35(-1.71%)
Mar 12, 2018
20.40
20.85
20.20
20.45
682,086
-0.05(-0.24%)
Mar 09, 2018
20.60
20.95
20.30
20.50
734,471
+0.20(+0.99%)
Mar 08, 2018
20.50
20.90
20.10
20.30
759,251
-0.05(-0.25%)
Mar 07, 2018
19.75
20.35
1,417,489
-0.80(-3.78%)
Mar 06, 2018
20.80
21.52
20.20
21.15
1,295,378
+0.30(+1.44%)
Mar 05, 2018
20.40
21.10
20.25
20.85
944,191
-0.15(-0.71%)
Mar 02, 2018
20.20
21.00
20.00
21.00
811,832
+0.50(+2.44%)
Mar 01, 2018
20.90
21.35
19.82
20.50
1,546,634
-0.55(-2.61%)
Feb 28, 2018
20.95
21.60
20.30
21.05
1,497,637
+0.30(+1.45%)
Feb 27, 2018
19.90
21.10
19.00
20.75
1,877,487
+0.85(+4.27%)
Feb 26, 2018
19.70
19.93
19.25
19.90
871,706
+0.25(+1.27%)
Feb 23, 2018
19.15
19.75
18.70
19.65
1,209,276
+0.70(+3.69%)
Feb 22, 2018
19.30
19.40
18.95
18.95
988,560
-0.10(-0.52%)
Feb 21, 2018
19.20
19.70
18.80
19.05
1,845,323
-0.25(-1.30%)
Feb 20, 2018
18.50
20.00
18.21
19.30
2,194,388
+0.80(+4.32%)
Feb 16, 2018
18.50
18.50
18.50
0
+0.55(+3.06%)
Feb 15, 2018
16.65
18.60
15.80
17.95
11,652,039
+4.05(+29.14%)
Feb 14, 2018
13.45
14.10
13.30
13.90
1,044,029
+0.20(+1.46%)
Feb 13, 2018
13.55
13.80
13.20
13.70
912,970
+0.17(+1.29%)
Feb 12, 2018
13.05
13.75
12.70
13.53
1,782,618
+0.58(+4.44%)
Feb 09, 2018
12.35
13.20
11.95
12.95
2,489,694
+0.65(+5.28%)
Feb 08, 2018
13.00
13.10
12.25
12.30
1,106,232
-0.60(-4.65%)
Feb 07, 2018
13.55
13.55
12.80
12.90
1,091,119
-0.67(-4.97%)
Feb 06, 2018
13.00
13.80
13.00
13.57
1,013,106
+0.27(+2.07%)
Feb 05, 2018
14.65
14.70
13.10
13.30
2,090,889
-1.00(-6.99%)
Feb 02, 2018
14.65
15.35
14.25
14.30
1,205,750
-0.35(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.