Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aviat Networks Inc
(NQ:
AVNW
)
30.30
-0.15 (-0.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.795
6.820
6.600
6.820
18,278
-0.02(-0.23%)
Apr 29, 2019
6.835
6.854
6.750
6.835
20,122
-0.05(-0.68%)
Apr 26, 2019
6.940
6.940
6.850
6.883
6,000
-0.07(-1.04%)
Apr 25, 2019
6.935
6.960
6.900
6.955
6,866
-0.11(-1.63%)
Apr 24, 2019
6.965
7.070
6.965
7.070
3,150
+0.10(+1.51%)
Apr 23, 2019
7.133
7.133
6.800
6.965
13,546
+0.01(+0.22%)
Apr 22, 2019
6.922
7.119
6.922
6.950
5,402
-0.12(-1.63%)
Apr 18, 2019
6.950
7.112
6.930
7.065
13,000
+0.19(+2.76%)
Apr 17, 2019
7.157
7.157
6.800
6.875
44,696
-0.20(-2.83%)
Apr 16, 2019
7.232
7.232
7.075
7.075
1,266
+0.02(+0.29%)
Apr 15, 2019
6.910
7.105
6.900
7.055
5,250
-0.15(-2.02%)
Apr 12, 2019
7.010
7.245
6.912
7.200
31,000
+0.12(+1.69%)
Apr 11, 2019
7.060
7.175
6.850
7.080
10,918
-0.12(-1.67%)
Apr 10, 2019
7.275
7.275
6.907
7.200
11,938
+0.16(+2.27%)
Apr 09, 2019
7.470
7.470
6.853
7.040
53,144
-0.17(-2.29%)
Apr 08, 2019
7.175
7.406
7.175
7.205
9,440
+0.04(+0.56%)
Apr 05, 2019
7.210
7.210
7.025
7.165
17,600
+0.11(+1.49%)
Apr 04, 2019
7.815
7.835
7.060
7.060
36,412
-0.48(-6.30%)
Apr 03, 2019
7.000
7.535
6.882
7.535
18,874
+0.08(+1.14%)
Apr 02, 2019
7.295
7.558
7.255
7.450
19,264
-0.05(-0.67%)
Apr 01, 2019
7.630
8.265
7.500
7.500
56,656
-0.18(-2.34%)
Mar 29, 2019
7.000
8.015
6.900
7.680
67,600
+0.87(+12.78%)
Mar 28, 2019
6.717
6.890
6.679
6.810
15,086
+0.02(+0.24%)
Mar 27, 2019
7.050
7.050
6.617
6.793
54,974
-0.01(-0.10%)
Mar 26, 2019
6.640
6.920
6.585
6.800
25,598
+0.12(+1.80%)
Mar 25, 2019
6.695
6.775
6.549
6.680
4,136
-0.06(-0.89%)
Mar 22, 2019
6.625
6.740
6.580
6.740
9,600
+0.18(+2.74%)
Mar 21, 2019
6.528
6.700
6.528
6.560
10,102
-0.06(-0.91%)
Mar 20, 2019
6.530
6.750
6.530
6.620
10,792
-0.01(-0.11%)
Mar 19, 2019
6.600
6.760
6.530
6.628
36,790
+0.05(+0.72%)
Mar 18, 2019
6.625
6.750
6.555
6.580
7,394
+0.07(+1.00%)
Mar 15, 2019
6.847
6.847
6.515
6.515
71,400
-0.27(-3.98%)
Mar 14, 2019
6.885
6.885
6.785
6.785
2,798
-0.12(-1.67%)
Mar 13, 2019
6.760
7.004
6.690
6.900
3,964
+0.08(+1.10%)
Mar 12, 2019
6.780
6.910
6.775
6.825
8,800
+0.06(+0.81%)
Mar 11, 2019
6.885
7.260
6.689
6.770
24,058
-0.08(-1.17%)
Mar 08, 2019
7.035
7.035
6.675
6.850
37,800
-0.08(-1.08%)
Mar 07, 2019
6.965
7.329
6.925
6.925
21,928
-0.04(-0.65%)
Mar 06, 2019
7.025
7.265
6.940
6.970
6,552
-0.06(-0.82%)
Mar 05, 2019
7.085
7.500
6.920
7.027
21,364
+0.03(+0.39%)
Mar 04, 2019
7.085
7.375
7.000
7.000
50,470
-0.08(-1.06%)
Mar 01, 2019
6.830
7.095
6.820
7.075
24,400
+0.23(+3.28%)
Feb 28, 2019
6.940
7.065
6.790
6.850
40,422
-0.10(-1.44%)
Feb 27, 2019
6.950
7.055
6.950
6.950
7,068
-0.05(-0.71%)
Feb 26, 2019
7.065
7.095
7.000
7.000
9,152
-0.04(-0.50%)
Feb 25, 2019
7.040
7.201
7.035
7.035
7,496
-0.14(-1.95%)
Feb 22, 2019
7.230
7.250
7.150
7.175
12,600
-0.18(-2.45%)
Feb 21, 2019
7.245
7.355
7.190
7.355
15,482
+0.17(+2.29%)
Feb 20, 2019
7.440
7.440
7.190
7.190
14,290
-0.26(-3.55%)
Feb 19, 2019
7.420
7.455
7.316
7.455
4,126
+0.08(+1.02%)
Feb 15, 2019
7.742
7.742
7.380
7.380
14,400
-0.17(-2.25%)
Feb 14, 2019
7.740
7.850
7.505
7.550
10,016
-0.20(-2.58%)
Feb 13, 2019
7.830
7.968
7.750
7.750
18,378
-0.07(-0.83%)
Feb 12, 2019
7.620
8.105
7.530
7.815
66,194
+0.53(+7.20%)
Feb 11, 2019
7.500
7.620
7.235
7.290
31,320
-0.21(-2.80%)
Feb 08, 2019
7.285
7.505
7.135
7.500
24,000
+0.15(+2.04%)
Feb 07, 2019
7.390
7.390
7.215
7.350
3,438
-0.06(-0.81%)
Feb 06, 2019
7.400
7.468
7.035
7.410
17,890
+0.02(+0.20%)
Feb 05, 2019
6.810
7.450
6.710
7.395
60,664
+0.65(+9.64%)
Feb 04, 2019
6.600
6.936
6.600
6.745
14,020
+0.14(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.