Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IHS Markit Ltd
(NQ:
INFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
42.77
42.87
42.24
42.28
1,406,669
-0.30(-0.71%)
Apr 27, 2017
42.48
42.86
42.40
42.59
1,270,140
+0.06(+0.14%)
Apr 26, 2017
42.64
42.87
42.42
42.53
1,860,483
-0.11(-0.25%)
Apr 25, 2017
42.77
42.79
42.52
42.64
1,305,674
-0.05(-0.11%)
Apr 24, 2017
42.35
42.83
42.29
42.68
1,186,640
+0.55(+1.29%)
Apr 21, 2017
42.30
42.42
42.01
42.14
708,715
-0.15(-0.35%)
Apr 20, 2017
41.90
42.38
41.85
42.28
1,156,751
+0.48(+1.14%)
Apr 19, 2017
41.77
41.95
41.57
41.81
1,490,798
+0.13(+0.30%)
Apr 18, 2017
41.42
41.70
41.36
41.68
1,257,031
+0.15(+0.35%)
Apr 17, 2017
41.12
41.58
41.10
41.53
1,423,644
+0.41(+1.00%)
Apr 13, 2017
41.35
41.50
40.99
41.12
2,138,878
-0.22(-0.54%)
Apr 12, 2017
41.40
41.52
41.17
41.35
1,644,157
+0.00(+0.00%)
Apr 11, 2017
41.12
41.36
40.92
41.35
1,495,243
+0.22(+0.54%)
Apr 10, 2017
41.05
41.31
40.37
41.12
1,416,415
+0.03(+0.07%)
Apr 07, 2017
40.96
41.25
40.96
41.10
1,355,656
-0.02(-0.05%)
Apr 06, 2017
40.91
41.20
40.81
41.12
1,575,039
+0.27(+0.67%)
Apr 05, 2017
40.97
41.21
40.74
40.84
1,948,424
-0.08(-0.19%)
Apr 04, 2017
40.81
40.96
40.67
40.92
2,223,019
+0.21(+0.53%)
Apr 03, 2017
40.96
41.12
40.63
40.71
3,640,709
-0.17(-0.41%)
Mar 31, 2017
40.19
41.10
40.19
40.87
3,020,572
+0.31(+0.77%)
Mar 30, 2017
40.53
40.69
40.11
40.56
1,556,841
+0.11(+0.26%)
Mar 29, 2017
40.51
40.75
40.23
40.45
2,326,191
+0.11(+0.27%)
Mar 28, 2017
38.96
40.74
38.39
40.35
4,332,002
+1.26(+3.22%)
Mar 27, 2017
39.07
39.20
38.60
39.09
2,364,192
-0.20(-0.52%)
Mar 24, 2017
39.29
39.56
38.88
39.29
1,499,862
+0.15(+0.37%)
Mar 23, 2017
39.16
39.69
39.01
39.15
1,529,984
+0.02(+0.05%)
Mar 22, 2017
37.43
39.57
36.85
39.13
1,431,260
-0.26(-0.67%)
Mar 21, 2017
39.56
39.75
39.28
39.39
2,482,658
-0.17(-0.42%)
Mar 20, 2017
39.41
39.78
39.37
39.56
1,534,357
+0.24(+0.62%)
Mar 17, 2017
39.69
39.77
39.31
39.31
5,037,388
-0.46(-1.15%)
Mar 16, 2017
39.90
39.93
39.62
39.77
1,264,862
+0.05(+0.12%)
Mar 15, 2017
39.36
39.88
39.31
39.72
1,482,952
+0.28(+0.72%)
Mar 14, 2017
39.42
39.55
39.07
39.44
1,167,756
-0.14(-0.34%)
Mar 13, 2017
39.13
39.60
39.13
39.58
2,062,731
+0.49(+1.25%)
Mar 10, 2017
39.22
39.35
38.96
39.09
2,367,273
-0.15(-0.37%)
Mar 09, 2017
39.56
39.64
39.16
39.23
1,821,885
-0.32(-0.81%)
Mar 08, 2017
39.47
39.95
39.38
39.56
1,648,541
+0.04(+0.10%)
Mar 07, 2017
39.59
39.76
39.45
39.52
1,301,906
-0.11(-0.27%)
Mar 06, 2017
39.60
39.74
39.38
39.62
1,898,666
-0.10(-0.25%)
Mar 03, 2017
39.51
39.84
39.37
39.72
1,814,825
+0.15(+0.37%)
Mar 02, 2017
39.65
39.82
39.22
39.58
2,100,305
-0.03(-0.07%)
Mar 01, 2017
39.15
39.93
39.01
39.61
4,099,657
+0.83(+2.14%)
Feb 28, 2017
39.11
39.25
38.62
38.78
3,867,264
-0.29(-0.75%)
Feb 27, 2017
39.13
39.23
38.87
39.07
1,855,905
+0.02(+0.05%)
Feb 24, 2017
39.29
39.36
38.85
39.05
1,189,987
-0.25(-0.64%)
Feb 23, 2017
39.50
39.61
39.09
39.30
1,707,911
+0.08(+0.20%)
Feb 22, 2017
39.54
39.64
39.13
39.23
1,453,298
-0.24(-0.62%)
Feb 21, 2017
39.17
39.69
39.12
39.47
3,013,827
+0.30(+0.77%)
Feb 17, 2017
39.17
39.17
39.17
0
+0.19(+0.50%)
Feb 16, 2017
39.31
39.83
38.81
38.97
4,589,974
-0.39(-0.99%)
Feb 15, 2017
38.96
39.65
38.86
39.36
3,667,692
+0.42(+1.08%)
Feb 14, 2017
38.76
38.94
38.70
38.94
1,457,075
+0.04(+0.10%)
Feb 13, 2017
38.57
38.93
38.50
38.90
2,872,362
+0.25(+0.66%)
Feb 10, 2017
38.85
38.92
38.62
38.65
1,832,816
-0.07(-0.18%)
Feb 09, 2017
38.58
38.91
38.53
38.72
2,120,533
+0.03(+0.08%)
Feb 08, 2017
38.58
38.86
38.42
38.69
1,663,162
+0.19(+0.51%)
Feb 07, 2017
38.51
38.67
38.30
38.49
2,137,201
-0.02(-0.05%)
Feb 06, 2017
38.43
38.73
38.43
38.51
1,828,988
-0.17(-0.43%)
Feb 03, 2017
38.27
38.75
37.36
38.68
1,728,152
+0.25(+0.66%)
Feb 02, 2017
37.11
38.48
37.10
38.43
2,645,193
-0.01(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.