Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptevo Therapeutics Inc
(NQ:
APVO
)
0.6101
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.7200
0.7493
0.7107
0.7107
114,822
-0.04(-5.23%)
Apr 29, 2024
0.7600
0.7650
0.7240
0.7499
449,252
+0.04(+6.20%)
Apr 26, 2024
0.6900
0.7200
0.6800
0.7061
172,519
+0.03(+3.84%)
Apr 25, 2024
0.6800
0.7076
0.6700
0.6800
367,850
-0.00(-0.38%)
Apr 24, 2024
0.7490
0.7490
0.6800
0.6826
573,188
-0.05(-7.28%)
Apr 23, 2024
0.7000
0.7646
0.7000
0.7362
358,627
+0.03(+3.69%)
Apr 22, 2024
0.7100
0.7200
0.6700
0.7100
166,111
-0.02(-2.39%)
Apr 19, 2024
0.7200
0.7699
0.7120
0.7274
238,130
-0.04(-5.53%)
Apr 18, 2024
0.7200
0.7700
0.7060
0.7700
227,660
+0.06(+8.07%)
Apr 17, 2024
0.7500
0.7756
0.7000
0.7125
426,435
-0.06(-7.23%)
Apr 16, 2024
0.7800
0.7979
0.7501
0.7680
552,961
-0.02(-1.92%)
Apr 15, 2024
0.8100
0.8469
0.7620
0.7830
466,370
-0.06(-7.35%)
Apr 12, 2024
0.9265
0.9265
0.8332
0.8451
807,979
-0.11(-11.78%)
Apr 11, 2024
0.9706
1.060
0.9300
0.9580
4,709,330
-1.44(-60.08%)
Apr 10, 2024
3.050
3.100
2.210
2.400
724,614
-0.86(-26.38%)
Apr 09, 2024
3.660
3.789
3.250
3.260
379,361
-0.46(-12.37%)
Apr 08, 2024
3.520
4.870
3.440
3.720
698,303
+0.09(+2.48%)
Apr 05, 2024
3.560
4.250
3.280
3.630
432,412
+0.19(+5.52%)
Apr 04, 2024
3.800
3.820
3.350
3.440
44,168
-0.36(-9.47%)
Apr 03, 2024
3.930
4.100
3.620
3.800
54,694
-0.18(-4.52%)
Apr 02, 2024
4.260
4.458
3.800
3.980
60,156
-0.27(-6.35%)
Apr 01, 2024
4.450
4.680
4.100
4.250
83,546
-0.44(-9.38%)
Mar 28, 2024
4.050
4.998
3.950
4.690
304,555
+0.63(+15.52%)
Mar 27, 2024
4.020
4.100
3.880
4.060
41,120
+0.05(+1.25%)
Mar 26, 2024
3.920
4.086
3.810
4.010
23,996
+0.00(+0.00%)
Mar 25, 2024
4.590
4.590
3.975
4.010
76,338
-0.55(-12.06%)
Mar 22, 2024
4.640
4.830
4.440
4.560
36,668
+0.08(+1.79%)
Mar 21, 2024
5.030
5.040
4.470
4.480
154,777
-0.66(-12.84%)
Mar 20, 2024
5.490
5.500
4.990
5.140
100,348
+0.11(+2.19%)
Mar 19, 2024
5.170
5.357
4.980
5.030
71,728
+0.05(+1.00%)
Mar 18, 2024
5.430
5.604
4.800
4.980
83,328
-0.44(-8.12%)
Mar 15, 2024
5.040
5.589
4.930
5.420
139,210
+0.38(+7.54%)
Mar 14, 2024
4.880
5.140
4.550
5.040
111,465
+0.08(+1.61%)
Mar 13, 2024
4.320
5.659
4.250
4.960
311,495
+0.89(+21.87%)
Mar 12, 2024
4.470
4.600
4.050
4.070
104,764
-0.33(-7.50%)
Mar 11, 2024
5.170
5.323
4.350
4.400
203,383
-0.79(-15.22%)
Mar 08, 2024
5.950
6.490
5.120
5.190
255,122
-1.41(-21.36%)
Mar 07, 2024
7.650
10.80
6.340
6.600
3,623,656
+0.20(+3.12%)
Mar 06, 2024
5.790
6.750
5.349
6.400
160,720
+6.27(+4845.90%)
Mar 05, 2024
0.1456
0.1456
0.1250
0.1294
1,076,362
-0.01(-8.55%)
Mar 04, 2024
0.1480
0.1548
0.1300
0.1415
1,904,943
-0.02(-13.72%)
Mar 01, 2024
0.1700
0.1700
0.1531
0.1640
461,548
-0.01(-3.53%)
Feb 29, 2024
0.1552
0.1800
0.1510
0.1700
1,397,177
+0.01(+9.18%)
Feb 28, 2024
0.1522
0.1700
0.1500
0.1557
1,018,671
+0.01(+4.57%)
Feb 27, 2024
0.1459
0.1550
0.1340
0.1489
344,720
+0.01(+4.34%)
Feb 26, 2024
0.1460
0.1460
0.1370
0.1427
168,535
+0.01(+5.70%)
Feb 23, 2024
0.1470
0.1470
0.1250
0.1350
467,488
-0.00(-2.88%)
Feb 22, 2024
0.1490
0.1500
0.1360
0.1390
275,888
-0.01(-4.14%)
Feb 21, 2024
0.1516
0.1528
0.1440
0.1450
246,500
+0.00(+0.69%)
Feb 20, 2024
0.1502
0.1551
0.1400
0.1440
418,251
-0.01(-5.82%)
Feb 16, 2024
0.1585
0.1585
0.1500
0.1529
163,919
-0.00(-2.61%)
Feb 15, 2024
0.1485
0.1590
0.1450
0.1570
180,091
+0.01(+3.97%)
Feb 14, 2024
0.1500
0.1600
0.1474
0.1510
217,212
-0.00(-0.59%)
Feb 13, 2024
0.1530
0.1599
0.1462
0.1519
315,182
-0.00(-1.36%)
Feb 12, 2024
0.1600
0.1600
0.1500
0.1540
287,883
-0.00(-1.60%)
Feb 09, 2024
0.1456
0.1614
0.1434
0.1565
409,921
+0.01(+6.46%)
Feb 08, 2024
0.1600
0.1600
0.1455
0.1470
266,978
-0.01(-3.92%)
Feb 07, 2024
0.1595
0.1616
0.1500
0.1530
375,699
-0.00(-0.91%)
Feb 06, 2024
0.1576
0.1617
0.1494
0.1544
392,326
+0.00(+0.92%)
Feb 05, 2024
0.1612
0.1620
0.1500
0.1530
295,337
-0.01(-4.38%)
Feb 02, 2024
0.1517
0.1600
0.1405
0.1600
272,004
+0.01(+4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.