Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protagonist Therapeutics Inc
(NQ:
PTGX
)
30.41
-0.13 (-0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
10.32
10.60
10.07
10.33
72,192
-0.04(-0.39%)
Apr 29, 2019
10.01
10.56
9.973
10.37
181,062
+0.36(+3.60%)
Apr 26, 2019
9.990
10.24
9.800
10.01
45,300
+0.02(+0.20%)
Apr 25, 2019
9.750
10.14
9.700
9.990
57,065
+0.22(+2.25%)
Apr 24, 2019
9.870
10.47
9.710
9.770
92,154
-0.07(-0.71%)
Apr 23, 2019
10.30
10.40
9.610
9.840
129,584
-0.45(-4.37%)
Apr 22, 2019
10.44
10.53
10.18
10.29
99,941
-0.18(-1.72%)
Apr 18, 2019
10.45
10.70
10.42
10.47
75,000
+0.03(+0.29%)
Apr 17, 2019
10.50
10.58
10.24
10.44
173,759
-0.08(-0.76%)
Apr 16, 2019
10.65
10.99
10.45
10.52
92,204
-0.14(-1.31%)
Apr 15, 2019
11.18
11.18
10.56
10.66
149,691
-0.45(-4.05%)
Apr 12, 2019
11.52
11.52
11.02
11.11
101,900
-0.40(-3.48%)
Apr 11, 2019
12.00
12.00
11.42
11.51
110,850
-0.52(-4.32%)
Apr 10, 2019
12.05
12.19
11.80
12.03
212,852
-0.05(-0.41%)
Apr 09, 2019
12.27
12.58
12.00
12.08
159,214
-0.23(-1.87%)
Apr 08, 2019
12.98
12.98
12.13
12.31
179,991
-0.65(-5.02%)
Apr 05, 2019
12.93
13.14
12.78
12.96
176,000
+0.02(+0.15%)
Apr 04, 2019
12.60
13.14
12.55
12.94
149,075
+0.29(+2.29%)
Apr 03, 2019
12.24
12.71
12.14
12.65
315,423
+0.43(+3.52%)
Apr 02, 2019
12.66
12.79
12.18
12.22
439,737
-0.45(-3.55%)
Apr 01, 2019
12.61
12.91
12.41
12.67
214,221
+0.10(+0.80%)
Mar 29, 2019
12.40
13.00
12.32
12.57
239,700
+0.25(+2.03%)
Mar 28, 2019
13.29
13.53
12.18
12.32
299,788
-0.96(-7.23%)
Mar 27, 2019
13.69
13.92
12.62
13.28
216,610
-0.49(-3.56%)
Mar 26, 2019
13.30
13.86
13.06
13.77
250,539
+0.56(+4.24%)
Mar 25, 2019
13.72
14.36
12.51
13.21
451,327
-0.53(-3.86%)
Mar 22, 2019
13.30
14.00
13.10
13.74
303,900
+0.44(+3.31%)
Mar 21, 2019
13.14
13.39
12.92
13.30
284,567
+0.14(+1.06%)
Mar 20, 2019
13.03
13.20
12.88
13.16
255,514
+0.12(+0.92%)
Mar 19, 2019
12.11
13.10
12.11
13.04
244,448
+0.86(+7.06%)
Mar 18, 2019
11.52
12.31
11.52
12.18
425,591
+0.66(+5.73%)
Mar 15, 2019
9.950
11.54
9.950
11.52
416,500
+1.45(+14.40%)
Mar 14, 2019
9.450
10.39
9.417
10.07
246,174
+0.64(+6.79%)
Mar 13, 2019
9.100
9.550
8.970
9.430
243,006
-0.14(-1.46%)
Mar 12, 2019
9.420
9.770
9.270
9.570
180,549
+0.15(+1.59%)
Mar 11, 2019
9.190
9.790
9.050
9.420
131,478
+0.29(+3.18%)
Mar 08, 2019
8.950
9.420
8.950
9.130
101,000
+0.18(+2.01%)
Mar 07, 2019
8.950
9.040
8.780
8.950
89,621
+0.04(+0.45%)
Mar 06, 2019
8.960
9.010
8.800
8.910
94,750
-0.09(-1.00%)
Mar 05, 2019
8.850
9.045
8.659
9.000
116,088
+0.18(+2.04%)
Mar 04, 2019
8.500
8.900
8.350
8.820
162,066
+0.43(+5.13%)
Mar 01, 2019
8.030
8.600
8.030
8.390
199,900
+0.37(+4.61%)
Feb 28, 2019
8.180
8.290
7.720
8.020
342,538
-0.27(-3.26%)
Feb 27, 2019
8.020
8.330
7.900
8.290
80,874
+0.25(+3.11%)
Feb 26, 2019
8.060
8.190
8.020
8.040
68,473
-0.06(-0.74%)
Feb 25, 2019
8.100
8.280
7.910
8.100
51,766
+0.07(+0.87%)
Feb 22, 2019
7.610
8.130
7.550
8.030
77,500
+0.71(+9.70%)
Feb 21, 2019
7.120
7.470
7.080
7.320
89,870
+0.16(+2.23%)
Feb 20, 2019
7.400
7.560
7.100
7.160
95,718
-0.24(-3.24%)
Feb 19, 2019
7.240
7.440
7.130
7.400
53,610
+0.05(+0.68%)
Feb 15, 2019
7.420
7.490
7.160
7.350
51,200
-0.07(-0.94%)
Feb 14, 2019
7.120
7.500
7.120
7.420
57,042
+0.23(+3.20%)
Feb 13, 2019
7.400
7.400
7.065
7.190
83,798
-0.22(-2.97%)
Feb 12, 2019
7.490
7.725
7.360
7.410
93,311
-0.07(-0.94%)
Feb 11, 2019
7.080
7.500
6.975
7.480
67,459
+0.38(+5.35%)
Feb 08, 2019
7.050
7.240
6.950
7.100
62,900
+0.05(+0.71%)
Feb 07, 2019
7.760
7.760
7.000
7.050
107,689
-0.73(-9.38%)
Feb 06, 2019
7.710
8.325
7.650
7.780
180,846
-0.59(-7.05%)
Feb 05, 2019
8.390
8.580
8.210
8.370
61,859
+0.05(+0.60%)
Feb 04, 2019
8.430
8.732
8.215
8.320
81,397
-0.12(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.