Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
My Size Inc
(NQ:
MYSZ
)
2.960
-0.190 (-6.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.250
7.250
6.250
6.330
16,089
-0.54(-7.89%)
Apr 28, 2022
7.000
7.122
6.750
6.872
13,244
-0.17(-2.41%)
Apr 27, 2022
7.370
7.370
7.000
7.043
13,196
-0.33(-4.44%)
Apr 26, 2022
7.500
8.197
7.250
7.370
12,519
-0.05(-0.67%)
Apr 25, 2022
7.500
7.800
7.250
7.420
23,284
-0.43(-5.45%)
Apr 22, 2022
8.000
8.250
7.128
7.848
62,283
+0.72(+10.14%)
Apr 21, 2022
7.750
7.945
7.000
7.125
11,615
-0.36(-4.75%)
Apr 20, 2022
7.475
7.720
7.383
7.480
9,043
-0.03(-0.47%)
Apr 19, 2022
7.750
7.963
7.253
7.515
4,936
+0.01(+0.13%)
Apr 18, 2022
8.000
8.000
7.250
7.505
5,501
-0.31(-3.97%)
Apr 14, 2022
8.375
8.375
7.580
7.815
11,919
-0.86(-9.91%)
Apr 13, 2022
8.000
8.675
7.000
8.675
25,099
+1.04(+13.66%)
Apr 12, 2022
8.000
8.248
7.590
7.633
32,763
-0.37(-4.59%)
Apr 11, 2022
8.750
8.750
7.758
8.000
7,857
-0.24(-2.97%)
Apr 08, 2022
8.975
8.975
8.088
8.245
7,449
-0.08(-0.96%)
Apr 07, 2022
8.502
8.742
7.775
8.325
4,386
-0.26(-3.06%)
Apr 06, 2022
8.895
9.047
8.500
8.588
4,709
-0.29(-3.24%)
Apr 05, 2022
9.130
9.235
8.602
8.875
11,198
+0.07(+0.82%)
Apr 04, 2022
8.750
9.748
8.502
8.803
22,216
+0.55(+6.70%)
Apr 01, 2022
8.625
8.875
8.195
8.250
10,593
-0.38(-4.35%)
Mar 31, 2022
8.750
8.925
8.500
8.625
27,617
+0.29(+3.54%)
Mar 30, 2022
8.500
8.562
8.225
8.330
3,830
-0.08(-0.95%)
Mar 29, 2022
8.000
8.625
8.053
8.410
9,384
+0.37(+4.63%)
Mar 28, 2022
8.500
8.793
7.787
8.037
11,042
-0.56(-6.54%)
Mar 25, 2022
8.928
8.928
8.425
8.600
15,961
-0.33(-3.64%)
Mar 24, 2022
8.750
8.960
8.375
8.925
10,955
+0.43(+5.00%)
Mar 23, 2022
8.750
8.750
8.500
8.500
11,076
-0.20(-2.27%)
Mar 22, 2022
8.998
8.998
8.190
8.697
16,294
-0.08(-0.88%)
Mar 21, 2022
9.250
9.297
8.625
8.775
17,228
-0.22(-2.50%)
Mar 18, 2022
8.795
9.000
8.315
9.000
22,125
+0.62(+7.46%)
Mar 17, 2022
8.250
8.498
7.907
8.375
15,842
+0.47(+5.95%)
Mar 16, 2022
7.500
8.125
7.565
7.905
22,810
+0.31(+4.01%)
Mar 15, 2022
8.000
8.000
7.015
7.600
27,501
+0.10(+1.33%)
Mar 14, 2022
9.500
9.748
6.353
7.500
124,040
-2.38(-24.05%)
Mar 11, 2022
10.00
11.25
9.518
9.875
104,241
-0.37(-3.64%)
Mar 10, 2022
10.00
10.75
9.485
10.25
34,122
+0.25(+2.48%)
Mar 09, 2022
9.748
10.50
9.377
10.00
25,510
+0.25(+2.56%)
Mar 08, 2022
9.500
9.750
9.037
9.750
21,339
+0.07(+0.78%)
Mar 07, 2022
9.000
10.00
7.375
9.675
130,169
+0.74(+8.25%)
Mar 04, 2022
9.005
9.700
8.500
8.938
24,245
-0.06(-0.67%)
Mar 03, 2022
10.00
9.998
8.275
8.998
56,713
-0.80(-8.19%)
Mar 02, 2022
10.00
10.50
9.000
9.800
38,444
+0.05(+0.51%)
Mar 01, 2022
8.500
10.75
8.102
9.750
101,719
+1.44(+17.33%)
Feb 28, 2022
8.332
8.627
7.957
8.310
9,145
-0.14(-1.66%)
Feb 25, 2022
8.250
8.500
8.030
8.450
13,649
+0.35(+4.29%)
Feb 24, 2022
7.500
8.375
7.022
8.102
14,699
+0.10(+1.25%)
Feb 23, 2022
8.305
8.305
7.875
8.002
6,728
-0.30(-3.67%)
Feb 22, 2022
8.500
8.500
8.050
8.307
4,775
-0.19(-2.24%)
Feb 18, 2022
8.498
0
-0.38(-4.23%)
Feb 17, 2022
8.750
9.125
8.750
8.873
5,271
-0.23(-2.50%)
Feb 16, 2022
8.928
9.250
8.750
9.100
7,715
-0.05(-0.55%)
Feb 15, 2022
8.818
9.275
8.750
9.150
12,739
+0.55(+6.46%)
Feb 14, 2022
9.250
9.250
8.500
8.595
10,009
-0.58(-6.35%)
Feb 11, 2022
9.375
9.375
8.750
9.178
9,044
-0.04(-0.49%)
Feb 10, 2022
9.000
9.625
8.795
9.223
13,768
-0.08(-0.83%)
Feb 09, 2022
9.000
9.338
8.500
9.300
19,443
+0.37(+4.17%)
Feb 08, 2022
8.512
9.080
8.512
8.928
34,470
+0.15(+1.71%)
Feb 07, 2022
9.000
9.320
8.357
8.777
15,131
-0.30(-3.28%)
Feb 04, 2022
8.750
9.938
8.340
9.075
21,475
+0.17(+1.94%)
Feb 03, 2022
9.500
8.750
8.902
13,113
-0.35(-3.76%)
Feb 02, 2022
9.750
10.03
8.775
9.250
24,702
-0.50(-5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.