Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
My Size Inc
(NQ:
MYSZ
)
2.960
-0.190 (-6.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.230
1.310
1.160
1.180
39,001
-0.03(-2.48%)
Apr 27, 2023
1.300
1.300
1.210
1.210
16,174
-0.04(-2.87%)
Apr 26, 2023
1.310
1.310
1.220
1.246
28,587
-0.00(-0.34%)
Apr 25, 2023
1.190
1.250
1.172
1.250
32,807
+0.04(+3.31%)
Apr 24, 2023
1.320
1.320
1.208
1.210
63,492
+0.00(+0.00%)
Apr 21, 2023
1.220
1.350
1.150
1.210
51,382
-0.04(-3.20%)
Apr 20, 2023
1.350
1.370
1.216
1.250
77,813
-0.08(-5.91%)
Apr 19, 2023
1.400
1.510
1.281
1.329
113,285
-0.16(-10.84%)
Apr 18, 2023
1.360
1.530
1.360
1.490
262,841
+0.13(+9.56%)
Apr 17, 2023
1.500
1.545
1.320
1.360
456,353
-0.18(-11.69%)
Apr 14, 2023
1.500
2.340
1.350
1.540
3,616,209
+0.06(+4.05%)
Apr 13, 2023
1.750
2.390
1.480
1.480
1,566,311
-0.23(-13.45%)
Apr 12, 2023
1.650
1.796
1.575
1.710
55,176
+0.18(+11.76%)
Apr 11, 2023
1.620
1.620
1.530
1.530
2,913
-0.11(-6.71%)
Apr 10, 2023
1.590
1.660
1.500
1.640
23,533
+0.05(+3.14%)
Apr 06, 2023
1.720
1.720
1.590
1.590
156,965
+0.00(+0.00%)
Apr 05, 2023
1.650
1.740
1.560
1.590
22,063
-0.09(-5.36%)
Apr 04, 2023
1.700
1.715
1.660
1.680
28,756
-0.04(-2.33%)
Apr 03, 2023
1.680
1.760
1.680
1.720
21,511
-0.05(-2.82%)
Mar 31, 2023
1.760
1.770
1.690
1.770
14,189
+0.06(+3.51%)
Mar 30, 2023
1.800
1.820
1.710
1.710
18,809
-0.09(-5.22%)
Mar 29, 2023
1.730
1.885
1.704
1.804
80,338
+0.11(+6.76%)
Mar 28, 2023
1.760
1.760
1.660
1.690
18,062
-0.08(-4.52%)
Mar 27, 2023
1.530
1.790
1.530
1.770
21,591
+0.12(+7.27%)
Mar 24, 2023
1.470
1.650
1.390
1.650
17,897
+0.15(+10.00%)
Mar 23, 2023
1.460
1.510
1.450
1.500
19,381
+0.00(+0.00%)
Mar 22, 2023
1.470
1.520
1.370
1.500
34,269
+0.01(+0.67%)
Mar 21, 2023
1.430
1.510
1.400
1.490
21,647
+0.09(+6.43%)
Mar 20, 2023
1.430
1.440
1.350
1.400
29,945
-0.03(-2.10%)
Mar 17, 2023
1.360
1.480
1.360
1.430
29,765
+0.06(+4.38%)
Mar 16, 2023
1.290
1.380
1.290
1.370
38,428
+0.08(+6.20%)
Mar 15, 2023
1.250
1.290
1.250
1.290
36,764
+0.03(+2.38%)
Mar 14, 2023
1.270
1.320
1.250
1.260
35,017
-0.04(-3.08%)
Mar 13, 2023
1.270
1.330
1.170
1.300
96,397
-0.01(-0.76%)
Mar 10, 2023
1.310
1.370
1.250
1.310
108,166
-0.06(-4.38%)
Mar 09, 2023
1.470
1.490
1.130
1.370
950,902
-0.16(-10.46%)
Mar 08, 2023
1.580
1.630
1.500
1.530
54,749
-0.10(-6.13%)
Mar 07, 2023
1.540
1.650
1.470
1.630
48,801
+0.04(+2.52%)
Mar 06, 2023
1.650
1.650
1.510
1.590
35,988
+0.04(+2.58%)
Mar 03, 2023
1.620
1.640
1.450
1.550
29,135
-0.03(-1.90%)
Mar 02, 2023
1.510
1.640
1.510
1.580
156,509
+0.06(+3.95%)
Mar 01, 2023
1.450
1.630
1.420
1.520
50,050
+0.03(+2.01%)
Feb 28, 2023
1.570
1.570
1.461
1.490
61,996
-0.01(-0.67%)
Feb 27, 2023
1.560
1.593
1.400
1.500
35,673
-0.02(-1.32%)
Feb 24, 2023
1.630
1.630
1.420
1.520
34,905
-0.09(-5.59%)
Feb 23, 2023
1.660
1.670
1.540
1.610
19,799
+0.03(+1.90%)
Feb 22, 2023
1.540
1.660
1.540
1.580
37,749
-0.07(-4.24%)
Feb 21, 2023
1.620
1.670
1.550
1.650
17,081
-0.02(-1.20%)
Feb 17, 2023
1.670
1.710
1.600
1.670
20,153
+0.00(+0.00%)
Feb 16, 2023
1.620
1.730
1.600
1.670
26,761
+0.05(+3.09%)
Feb 15, 2023
1.740
1.750
1.550
1.620
74,922
-0.03(-1.82%)
Feb 14, 2023
1.740
1.790
1.570
1.650
35,814
-0.07(-4.07%)
Feb 13, 2023
1.710
1.800
1.700
1.720
33,732
-0.01(-0.58%)
Feb 10, 2023
1.850
1.890
1.730
1.730
32,559
-0.05(-2.81%)
Feb 09, 2023
1.930
2.000
1.770
1.780
108,957
-0.10(-5.32%)
Feb 08, 2023
2.070
2.080
1.875
1.880
224,030
-0.20(-9.62%)
Feb 07, 2023
3.000
3.100
1.910
2.080
1,842,703
-0.67(-24.36%)
Feb 06, 2023
2.760
3.070
2.680
2.750
63,069
+0.00(+0.00%)
Feb 03, 2023
2.810
3.000
2.680
2.750
72,443
-0.26(-8.64%)
Feb 02, 2023
2.800
3.450
2.800
3.010
247,511
+0.18(+6.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.