Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.810	2.890	2.760	2.880	71,803	+0.07(+2.49%)
Apr 27, 2018	2.830	2.830	2.740	2.810	37,688	+0.01(+0.36%)
Apr 26, 2018	2.830	2.900	2.750	2.800	89,169	-0.01(-0.36%)
Apr 25, 2018	2.770	2.820	2.680	2.810	64,761	+0.04(+1.44%)
Apr 24, 2018	2.890	2.890	2.710	2.770	93,215	-0.10(-3.48%)
Apr 23, 2018	2.820	2.950	2.750	2.870	122,079	+0.04(+1.41%)
Apr 20, 2018	2.770	2.830	2.670	2.830	53,060	+0.06(+2.17%)
Apr 19, 2018	2.920	2.955	2.750	2.770	166,478	-0.12(-4.15%)
Apr 18, 2018	2.850	3.080	2.774	2.890	194,667	+0.07(+2.48%)
Apr 17, 2018	2.730	2.850	2.650	2.820	225,784	+0.13(+4.83%)
Apr 16, 2018	2.750	2.750	2.601	2.690	78,059	-0.04(-1.47%)
Apr 13, 2018	2.720	2.760	2.611	2.730	126,634	+0.01(+0.37%)
Apr 12, 2018	2.720	2.820	2.680	2.720	147,040	+0.01(+0.37%)
Apr 11, 2018	2.600	2.720	2.600	2.710	63,752	+0.10(+3.83%)
Apr 10, 2018	2.630	2.665	2.560	2.610	80,977	+0.01(+0.38%)
Apr 09, 2018	2.500	2.659	2.440	2.600	116,211	+0.12(+4.84%)
Apr 06, 2018	2.590	2.610	2.410	2.480	154,911	-0.11(-4.25%)
Apr 05, 2018	2.730	2.778	2.590	2.590	118,981	-0.14(-5.13%)
Apr 04, 2018	2.600	2.780	2.540	2.730	147,692	+0.10(+3.80%)
Apr 03, 2018	2.680	2.700	2.590	2.630	103,363	-0.03(-1.13%)
Apr 02, 2018	2.700	2.713	2.540	2.660	189,906	-0.06(-2.21%)
Mar 29, 2018		2.720	2.720	2.720	0	-0.03(-1.09%)
Mar 28, 2018	2.600	2.840	2.600	2.750	343,825	+0.11(+4.17%)
Mar 27, 2018	2.960	2.995	2.625	2.640	336,073	-0.31(-10.51%)
Mar 26, 2018	2.930	3.040	2.720	2.950	280,929	+0.05(+1.72%)
Mar 23, 2018	3.230	3.250	2.840	2.900	355,614	-0.30(-9.38%)
Mar 22, 2018	3.330	3.490	3.150	3.200	253,881	-0.15(-4.48%)
Mar 21, 2018	3.340	3.505	3.280	3.350	213,100	+0.02(+0.60%)
Mar 20, 2018	3.440	3.560	3.280	3.330	326,525	-0.14(-4.03%)
Mar 19, 2018	3.380	3.630	3.300	3.470	390,892	+0.10(+2.97%)
Mar 16, 2018	3.580	3.595	3.280	3.370	1,079,001	-0.19(-5.34%)
Mar 15, 2018	3.610	3.783	3.521	3.560	508,911	-0.02(-0.56%)
Mar 14, 2018	4.200	4.260	3.420	3.580	1,463,621	-0.67(-15.67%)
Mar 13, 2018	4.000	4.350	3.920	4.245	1,357,358	+0.18(+4.43%)
Mar 12, 2018	4.240	4.340	3.910	4.065	1,118,149	-0.17(-4.13%)
Mar 09, 2018	6.250	6.650	4.110	4.240	2,911,995	-3.12(-42.39%)
Mar 08, 2018	7.130	7.690	6.960	7.360	314,934	+0.35(+4.99%)
Mar 07, 2018		7.100	6.896	7.010	140,234	+0.01(+0.21%)
Mar 06, 2018	6.960	7.189	6.620	6.995	131,449	+0.12(+1.67%)
Mar 05, 2018	7.050	7.050	6.728	6.880	83,040	-0.12(-1.71%)
Mar 02, 2018	6.640	7.030	6.610	7.000	167,199	+0.34(+5.11%)
Mar 01, 2018	6.750	6.910	6.413	6.660	182,809	-0.14(-2.06%)
Feb 28, 2018	6.710	7.100	6.501	6.800	184,780	+0.06(+0.89%)
Feb 27, 2018	6.710	6.860	6.480	6.740	211,704	-0.02(-0.30%)
Feb 26, 2018	6.600	6.930	6.543	6.760	104,203	+0.12(+1.81%)
Feb 23, 2018	6.770	6.865	6.340	6.640	171,858	-0.15(-2.21%)
Feb 22, 2018	7.200	7.200	6.610	6.790	277,915	-0.20(-2.86%)
Feb 21, 2018	6.210	7.250	6.210	6.990	1,410,352	+0.62(+9.73%)
Feb 20, 2018	5.920	6.410	5.687	6.370	180,711	+0.40(+6.70%)
Feb 16, 2018		5.970	5.970	5.970	0	-0.06(-1.00%)
Feb 15, 2018	6.100	6.109	5.900	6.030	174,820	+0.01(+0.17%)
Feb 14, 2018	5.890	6.125	5.890	6.020	147,602	+0.13(+2.21%)
Feb 13, 2018	5.670	6.030	5.670	5.890	84,799	+0.16(+2.79%)
Feb 12, 2018	5.510	5.840	5.510	5.730	41,808	+0.18(+3.24%)
Feb 09, 2018	5.750	5.860	5.180	5.550	118,063	-0.18(-3.14%)
Feb 08, 2018	5.900	6.050	5.510	5.730	107,821	-0.21(-3.54%)
Feb 07, 2018	6.040	6.040	5.900	5.940	158,557	-0.03(-0.50%)
Feb 06, 2018	5.930	6.069	5.610	5.970	193,671	+0.01(+0.17%)
Feb 05, 2018	5.780	6.240	5.553	5.960	278,683	+0.14(+2.41%)
Feb 02, 2018	5.700	5.990	5.301	5.820	153,481	+0.11(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.