Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunesis Pharmaceutic
(NQ:
SNSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.500
1.530
1.380
1.410
383,022
-0.08(-5.37%)
Apr 29, 2019
1.420
1.530
1.380
1.490
360,432
+0.07(+4.93%)
Apr 26, 2019
1.410
1.430
1.350
1.420
214,500
+0.02(+1.43%)
Apr 25, 2019
1.460
1.580
1.400
1.400
710,213
-0.07(-4.76%)
Apr 24, 2019
1.310
1.520
1.280
1.470
1,283,757
+0.17(+13.08%)
Apr 23, 2019
1.160
1.320
1.160
1.300
736,720
+0.13(+11.11%)
Apr 22, 2019
1.150
1.280
1.120
1.170
665,343
+0.02(+1.74%)
Apr 18, 2019
1.180
1.250
1.110
1.150
789,200
-0.06(-4.96%)
Apr 17, 2019
1.280
1.330
1.190
1.210
754,831
-0.09(-6.92%)
Apr 16, 2019
1.360
1.370
1.130
1.300
1,024,866
-0.05(-3.70%)
Apr 15, 2019
1.520
1.520
1.320
1.350
1,689,247
-0.21(-13.46%)
Apr 12, 2019
1.570
1.585
1.430
1.560
525,700
+0.02(+1.30%)
Apr 11, 2019
1.640
1.700
1.500
1.540
752,896
-0.07(-4.35%)
Apr 10, 2019
1.470
1.610
1.433
1.610
705,785
+0.14(+9.52%)
Apr 09, 2019
1.570
1.580
1.400
1.470
1,586,522
-0.12(-7.55%)
Apr 08, 2019
1.710
1.740
1.400
1.590
1,500,849
-0.15(-8.62%)
Apr 05, 2019
1.730
1.760
1.600
1.740
1,227,300
+0.04(+2.35%)
Apr 04, 2019
1.590
1.770
1.550
1.700
2,304,987
+0.18(+11.84%)
Apr 03, 2019
1.350
1.530
1.320
1.520
2,396,782
+0.19(+14.29%)
Apr 02, 2019
1.270
1.340
1.240
1.330
1,053,389
+0.07(+5.56%)
Apr 01, 2019
1.230
1.330
1.200
1.260
662,045
+0.04(+3.70%)
Mar 29, 2019
1.180
1.250
1.120
1.215
734,000
+0.03(+2.10%)
Mar 28, 2019
1.030
1.200
1.010
1.190
979,341
+0.18(+17.82%)
Mar 27, 2019
1.180
1.190
0.9500
1.010
790,917
-0.19(-15.83%)
Mar 26, 2019
1.340
1.340
1.100
1.200
951,135
-0.08(-6.25%)
Mar 25, 2019
1.270
1.330
1.030
1.280
2,695,330
+0.03(+2.40%)
Mar 22, 2019
0.9600
1.270
0.9261
1.250
3,918,400
+0.29(+30.21%)
Mar 21, 2019
0.9340
0.9615
0.9002
0.9600
328,541
+0.04(+4.35%)
Mar 20, 2019
0.9800
0.9900
0.8750
0.9200
580,039
-0.03(-3.16%)
Mar 19, 2019
0.8900
0.9500
0.8400
0.9500
474,109
+0.11(+12.52%)
Mar 18, 2019
0.9300
1.000
0.7901
0.8443
1,045,860
-0.08(-8.23%)
Mar 15, 2019
0.8700
0.9200
0.8000
0.9200
802,900
+0.05(+5.75%)
Mar 14, 2019
0.7400
0.8900
0.7200
0.8700
1,721,180
+0.16(+22.54%)
Mar 13, 2019
0.6500
0.7100
0.6300
0.7100
441,620
+0.07(+10.57%)
Mar 12, 2019
0.6500
0.6795
0.6300
0.6421
346,674
+0.01(+1.92%)
Mar 11, 2019
0.6400
0.6800
0.6100
0.6300
324,868
-0.01(-1.64%)
Mar 08, 2019
0.6700
0.6900
0.5525
0.6405
1,658,300
-0.08(-11.04%)
Mar 07, 2019
0.5100
0.7345
0.5011
0.7200
5,476,364
+0.19(+36.36%)
Mar 06, 2019
0.5590
0.5668
0.5280
0.5280
147,151
-0.01(-2.22%)
Mar 05, 2019
0.5400
0.5500
0.5300
0.5400
215,034
+0.00(+0.00%)
Mar 04, 2019
0.5400
0.5400
0.5206
0.5400
119,838
+0.01(+1.89%)
Mar 01, 2019
0.5200
0.5400
0.5100
0.5300
100,500
+0.01(+1.53%)
Feb 28, 2019
0.5399
0.5400
0.5150
0.5220
71,613
-0.02(-2.97%)
Feb 27, 2019
0.5389
0.5400
0.5100
0.5380
190,999
+0.01(+1.51%)
Feb 26, 2019
0.5330
0.5450
0.5200
0.5300
188,131
-0.01(-1.58%)
Feb 25, 2019
0.5400
0.5499
0.5350
0.5385
173,854
+0.00(+0.65%)
Feb 22, 2019
0.5400
0.5430
0.5200
0.5350
177,300
+0.01(+0.94%)
Feb 21, 2019
0.5500
0.5500
0.5200
0.5300
172,669
-0.02(-3.64%)
Feb 20, 2019
0.5400
0.5500
0.5300
0.5500
275,738
+0.01(+1.85%)
Feb 19, 2019
0.5500
0.5500
0.5200
0.5400
294,799
+0.01(+1.89%)
Feb 15, 2019
0.5300
0.5500
0.5100
0.5300
217,500
+0.00(+0.00%)
Feb 14, 2019
0.5400
0.5500
0.5200
0.5300
365,260
+0.00(+0.00%)
Feb 13, 2019
0.5152
0.5500
0.5016
0.5300
724,471
+0.02(+4.02%)
Feb 12, 2019
0.5000
0.5250
0.4925
0.5095
208,435
+0.02(+3.98%)
Feb 11, 2019
0.5053
0.5200
0.4802
0.4900
244,301
-0.01(-2.00%)
Feb 08, 2019
0.4900
0.5000
0.4750
0.5000
114,200
+0.01(+2.04%)
Feb 07, 2019
0.4997
0.5000
0.4802
0.4900
175,967
-0.01(-2.00%)
Feb 06, 2019
0.5100
0.5300
0.4900
0.5000
519,172
-0.01(-1.96%)
Feb 05, 2019
0.5200
0.5300
0.5008
0.5100
391,134
-0.01(-1.92%)
Feb 04, 2019
0.5200
0.5250
0.5056
0.5200
217,816
+0.02(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.