Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunesis Pharmaceutic
(NQ:
SNSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.4500
0.4600
0.4500
0.4500
295,954
-0.01(-2.17%)
Apr 29, 2020
0.4577
0.4699
0.4521
0.4600
594,776
+0.01(+1.30%)
Apr 28, 2020
0.4701
0.4750
0.4500
0.4541
411,647
-0.02(-3.38%)
Apr 27, 2020
0.4700
0.4800
0.4400
0.4700
693,771
+0.01(+1.47%)
Apr 24, 2020
0.4606
0.4749
0.4410
0.4632
738,600
+0.01(+2.93%)
Apr 23, 2020
0.4524
0.4790
0.4500
0.4500
439,211
+0.00(+0.00%)
Apr 22, 2020
0.4645
0.4800
0.4421
0.4500
564,409
-0.00(-0.02%)
Apr 21, 2020
0.4700
0.4900
0.4310
0.4501
1,698,892
-0.02(-4.23%)
Apr 20, 2020
0.4500
0.5200
0.4500
0.4700
2,043,196
+0.00(+0.43%)
Apr 17, 2020
0.4975
0.5365
0.4450
0.4680
3,624,000
-0.02(-3.51%)
Apr 16, 2020
0.5460
0.6000
0.4800
0.4850
4,883,100
-0.02(-3.00%)
Apr 15, 2020
0.5100
0.6900
0.4800
0.5000
6,543,642
+0.02(+4.10%)
Apr 14, 2020
0.4225
0.5450
0.4200
0.4803
2,342,683
+0.06(+14.36%)
Apr 13, 2020
0.4300
0.4400
0.4100
0.4200
914,284
-0.01(-2.33%)
Apr 09, 2020
0.4220
0.4460
0.4220
0.4300
316,200
+0.01(+1.44%)
Apr 08, 2020
0.4300
0.4500
0.4201
0.4239
695,556
-0.01(-1.42%)
Apr 07, 2020
0.4500
0.4600
0.4300
0.4300
403,922
-0.02(-4.44%)
Apr 06, 2020
0.4400
0.4600
0.4300
0.4500
499,448
+0.02(+3.50%)
Apr 03, 2020
0.4200
0.4378
0.4101
0.4348
314,200
+0.01(+3.52%)
Apr 02, 2020
0.4399
0.5000
0.4050
0.4200
904,786
-0.01(-1.82%)
Apr 01, 2020
0.4092
0.4290
0.4001
0.4278
860,990
+0.01(+3.11%)
Mar 31, 2020
0.4200
0.4300
0.4000
0.4149
445,582
-0.01(-1.45%)
Mar 30, 2020
0.4200
0.4300
0.4000
0.4210
532,988
+0.00(+0.24%)
Mar 27, 2020
0.4361
0.4365
0.3995
0.4200
912,700
-0.02(-4.55%)
Mar 26, 2020
0.4400
0.4500
0.4300
0.4400
491,308
-0.01(-2.22%)
Mar 25, 2020
0.4000
0.4500
0.3900
0.4500
1,154,783
+0.03(+8.12%)
Mar 24, 2020
0.4000
0.4500
0.4000
0.4162
1,230,616
+0.02(+4.08%)
Mar 23, 2020
0.3617
0.4100
0.3500
0.3999
928,837
+0.01(+2.38%)
Mar 20, 2020
0.4275
0.4500
0.3500
0.3906
1,126,200
-0.04(-9.16%)
Mar 19, 2020
0.4100
0.4400
0.3800
0.4300
840,858
+0.06(+15.00%)
Mar 18, 2020
0.5003
0.5003
0.3050
0.3739
3,027,666
-0.15(-27.96%)
Mar 17, 2020
0.4703
0.6200
0.4490
0.5190
2,471,756
+0.08(+17.95%)
Mar 16, 2020
0.4300
0.4700
0.3900
0.4400
1,355,475
+0.01(+1.95%)
Mar 13, 2020
0.4300
0.4700
0.4200
0.4316
1,433,200
+0.05(+13.58%)
Mar 12, 2020
0.4700
0.4900
0.3600
0.3800
3,196,596
-0.25(-39.68%)
Mar 11, 2020
0.7300
0.8100
0.4700
0.6300
6,751,038
-0.33(-34.37%)
Mar 10, 2020
1.000
1.000
0.9100
0.9600
783,217
-0.01(-0.64%)
Mar 09, 2020
0.9930
1.000
0.9200
0.9662
1,113,921
-0.04(-4.34%)
Mar 06, 2020
0.9400
1.020
0.9100
1.010
1,972,300
+0.05(+5.21%)
Mar 05, 2020
0.8900
0.9800
0.8900
0.9600
797,806
+0.04(+4.35%)
Mar 04, 2020
1.020
1.020
0.8708
0.9200
1,644,455
-0.09(-8.91%)
Mar 03, 2020
1.040
1.090
0.9100
1.010
1,507,769
-0.10(-9.01%)
Mar 02, 2020
1.020
1.110
0.9800
1.110
2,472,571
+0.12(+12.68%)
Feb 28, 2020
0.7900
0.9851
0.6800
0.9851
3,120,800
+0.15(+17.26%)
Feb 27, 2020
0.8200
0.8680
0.7200
0.8401
2,966,273
-0.08(-8.68%)
Feb 26, 2020
1.090
1.130
0.8300
0.9200
6,134,368
-0.11(-10.68%)
Feb 25, 2020
0.9300
1.030
0.9200
1.030
3,412,276
+0.11(+11.96%)
Feb 24, 2020
0.8700
0.9300
0.8300
0.9200
1,524,996
+0.05(+5.22%)
Feb 21, 2020
0.8330
0.8810
0.8202
0.8744
1,238,300
+0.03(+3.97%)
Feb 20, 2020
0.7718
0.8600
0.7700
0.8410
1,570,069
+0.07(+9.22%)
Feb 19, 2020
0.8023
0.8300
0.7602
0.7700
732,900
-0.02(-2.53%)
Feb 18, 2020
0.8500
0.9000
0.7800
0.7900
1,442,086
-0.05(-5.94%)
Feb 14, 2020
0.7500
0.8499
0.7500
0.8399
2,028,400
+0.10(+14.15%)
Feb 13, 2020
0.7274
0.7600
0.7003
0.7358
540,688
+0.01(+0.79%)
Feb 12, 2020
0.7100
0.7700
0.6800
0.7300
914,566
+0.02(+2.80%)
Feb 11, 2020
0.7200
0.7200
0.6513
0.7101
840,862
+0.01(+1.44%)
Feb 10, 2020
0.7101
0.7200
0.5310
0.7000
2,387,532
-0.03(-4.11%)
Feb 07, 2020
0.7800
0.7890
0.6930
0.7300
1,460,900
-0.02(-2.54%)
Feb 06, 2020
0.6700
0.8500
0.6700
0.7490
4,650,333
+0.07(+10.15%)
Feb 05, 2020
0.5603
0.6850
0.5520
0.6800
1,563,081
+0.10(+17.24%)
Feb 04, 2020
0.6200
0.6300
0.5400
0.5800
927,549
-0.01(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.