Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interpace Diag Group
(NQ:
IDXG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.8800
0.8800
0.8600
0.8781
153,794
+0.03(+3.26%)
Apr 27, 2018
0.9050
0.9050
0.7675
0.8504
1,163,653
-0.04(-4.66%)
Apr 26, 2018
0.9100
0.9100
0.8900
0.8920
94,337
-0.01(-1.44%)
Apr 25, 2018
0.9138
0.9200
0.8900
0.9050
114,774
+0.01(+0.63%)
Apr 24, 2018
0.9200
0.9200
0.8900
0.8993
133,431
-0.01(-0.62%)
Apr 23, 2018
0.9100
0.9250
0.8925
0.9049
162,853
-0.01(-0.55%)
Apr 20, 2018
0.9300
0.9300
0.9010
0.9099
245,151
+0.00(+0.08%)
Apr 19, 2018
0.9400
0.9549
0.8902
0.9092
274,016
-0.04(-3.72%)
Apr 18, 2018
0.9700
0.9700
0.9300
0.9443
547,200
+0.04(+3.91%)
Apr 17, 2018
0.9000
0.9200
0.8928
0.9088
202,491
+0.00(+0.42%)
Apr 16, 2018
0.9200
0.9296
0.9000
0.9050
190,373
-0.02(-2.12%)
Apr 13, 2018
0.9250
0.9322
0.8900
0.9246
131,552
+0.00(+0.46%)
Apr 12, 2018
0.9400
0.9400
0.9100
0.9204
97,456
-0.01(-1.28%)
Apr 11, 2018
0.9400
0.9400
0.9110
0.9323
139,166
-0.02(-1.69%)
Apr 10, 2018
0.9000
0.9498
0.8921
0.9483
268,079
+0.05(+5.37%)
Apr 09, 2018
0.9200
0.9200
0.9000
0.9000
129,485
-0.02(-2.17%)
Apr 06, 2018
0.9076
0.9200
0.8935
0.9200
189,562
+0.01(+1.53%)
Apr 05, 2018
0.8812
0.9480
0.8800
0.9061
278,651
+0.02(+2.35%)
Apr 04, 2018
0.8600
0.8951
0.8550
0.8853
287,842
+0.02(+1.76%)
Apr 03, 2018
0.8600
0.8900
0.8600
0.8700
313,264
+0.00(+0.55%)
Apr 02, 2018
0.9150
0.9150
0.8502
0.8652
453,068
-0.02(-1.99%)
Mar 29, 2018
0.8828
0.8828
0.8828
0
+0.01(+1.25%)
Mar 28, 2018
0.9500
0.9500
0.8500
0.8719
591,268
-0.04(-4.25%)
Mar 27, 2018
0.9271
0.9400
0.9100
0.9106
225,725
-0.02(-2.08%)
Mar 26, 2018
0.9410
0.9600
0.9088
0.9299
461,836
-0.01(-1.07%)
Mar 23, 2018
0.9701
0.9800
0.9210
0.9400
1,005,554
-0.05(-5.52%)
Mar 22, 2018
1.010
1.010
0.9602
0.9949
338,828
-0.01(-0.52%)
Mar 21, 2018
1.020
1.020
0.9900
1.000
312,370
-0.02(-1.95%)
Mar 20, 2018
1.050
1.059
0.9923
1.020
770,832
+0.01(+0.99%)
Mar 19, 2018
1.030
1.030
0.9800
1.010
695,662
-0.04(-3.81%)
Mar 16, 2018
1.000
1.050
0.9500
1.050
1,744,760
-0.05(-4.55%)
Mar 15, 2018
1.100
1.130
1.070
1.100
943,394
+0.04(+3.77%)
Mar 14, 2018
1.060
1.070
1.030
1.060
396,285
+0.02(+1.91%)
Mar 13, 2018
1.080
1.100
1.030
1.040
504,571
-0.04(-3.69%)
Mar 12, 2018
1.080
1.120
1.071
1.080
698,229
+0.00(+0.00%)
Mar 09, 2018
1.050
1.100
1.030
1.080
731,787
+0.05(+4.85%)
Mar 08, 2018
1.060
1.070
1.030
1.030
703,466
+0.02(+1.98%)
Mar 07, 2018
1.000
1.030
0.9612
1.010
290,837
+0.00(+0.00%)
Mar 06, 2018
1.020
1.040
1.000
1.010
351,353
+0.00(+0.00%)
Mar 05, 2018
1.000
1.020
0.9851
1.010
207,069
+0.00(+0.00%)
Mar 02, 2018
0.9847
1.010
0.9700
1.010
374,247
+0.04(+4.13%)
Mar 01, 2018
1.000
1.020
0.9638
0.9699
515,845
-0.04(-3.97%)
Feb 28, 2018
1.020
1.060
1.000
1.010
1,079,767
-0.01(-0.98%)
Feb 27, 2018
1.050
1.050
1.000
1.020
756,648
-0.02(-1.92%)
Feb 26, 2018
1.070
1.100
1.020
1.040
378,854
-0.01(-0.95%)
Feb 23, 2018
1.070
1.070
1.000
1.050
931,440
+0.00(+0.00%)
Feb 22, 2018
0.9795
1.080
0.9600
1.050
2,172,831
+0.12(+12.47%)
Feb 21, 2018
0.9331
0.9500
0.9120
0.9336
163,707
+0.01(+0.93%)
Feb 20, 2018
0.9702
0.9710
0.9201
0.9250
214,615
-0.03(-2.68%)
Feb 16, 2018
0.9505
0.9505
0.9505
0
-0.01(-1.03%)
Feb 15, 2018
0.9700
0.9800
0.9450
0.9604
198,872
-0.01(-0.98%)
Feb 14, 2018
0.9800
0.9800
0.9400
0.9699
240,243
+0.02(+2.58%)
Feb 13, 2018
0.9980
0.9980
0.9410
0.9455
206,981
-0.03(-3.02%)
Feb 12, 2018
0.9380
0.9880
0.9200
0.9749
405,644
+0.05(+5.97%)
Feb 09, 2018
0.9500
0.9500
0.8800
0.9200
593,163
+0.00(+0.11%)
Feb 08, 2018
0.9533
0.9700
0.9321
0.9190
494,807
-0.02(-2.34%)
Feb 07, 2018
0.9780
0.9804
0.9400
0.9410
277,907
-0.02(-1.90%)
Feb 06, 2018
0.9500
0.9775
0.9200
0.9592
518,789
-0.01(-1.11%)
Feb 05, 2018
1.000
1.000
0.9550
0.9700
512,208
-0.03(-3.00%)
Feb 02, 2018
1.050
1.070
1.000
1.000
534,985
-0.05(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.