Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interpace Diag Group
(NQ:
IDXG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.7360
0.7455
0.7200
0.7303
127,816
+0.01(+1.43%)
Apr 29, 2019
0.7210
0.7400
0.7109
0.7200
182,498
+0.00(+0.18%)
Apr 26, 2019
0.7177
0.7468
0.7100
0.7187
182,700
-0.00(-0.18%)
Apr 25, 2019
0.7396
0.7496
0.7000
0.7200
152,745
-0.01(-1.21%)
Apr 24, 2019
0.7490
0.7791
0.7211
0.7288
129,303
-0.02(-2.83%)
Apr 23, 2019
0.7100
0.7800
0.7000
0.7500
587,421
+0.06(+8.70%)
Apr 22, 2019
0.6992
0.7000
0.6729
0.6900
237,068
+0.00(+0.26%)
Apr 18, 2019
0.7100
0.7200
0.6807
0.6882
171,200
-0.00(-0.26%)
Apr 17, 2019
0.7200
0.7300
0.6800
0.6900
625,742
-0.04(-4.83%)
Apr 16, 2019
0.7362
0.7399
0.7080
0.7250
235,344
-0.02(-2.03%)
Apr 15, 2019
0.7200
0.7500
0.7200
0.7400
306,171
+0.02(+3.28%)
Apr 12, 2019
0.7525
0.7538
0.7151
0.7165
314,200
-0.02(-3.18%)
Apr 11, 2019
0.7400
0.7500
0.7300
0.7400
231,558
-0.01(-1.32%)
Apr 10, 2019
0.7600
0.7700
0.7425
0.7499
712,801
-0.01(-1.33%)
Apr 09, 2019
0.7900
0.8000
0.7500
0.7600
566,438
-0.01(-1.23%)
Apr 08, 2019
0.8200
0.8200
0.7664
0.7695
442,216
-0.02(-2.06%)
Apr 05, 2019
0.8350
0.8500
0.7854
0.7857
520,400
-0.02(-3.00%)
Apr 04, 2019
0.8200
0.8400
0.8100
0.8100
176,657
+0.00(+0.00%)
Apr 03, 2019
0.8300
0.8500
0.8100
0.8100
255,987
-0.01(-1.64%)
Apr 02, 2019
0.8229
0.8235
0.8000
0.8235
218,396
+0.01(+1.65%)
Apr 01, 2019
0.8322
0.8322
0.8001
0.8101
104,483
+0.01(+1.26%)
Mar 29, 2019
0.8150
0.8266
0.8000
0.8000
288,300
-0.02(-2.33%)
Mar 28, 2019
0.8200
0.8500
0.8063
0.8191
309,735
-0.00(-0.11%)
Mar 27, 2019
0.8200
0.8400
0.8100
0.8200
204,868
+0.01(+1.23%)
Mar 26, 2019
0.8500
0.8500
0.8000
0.8100
321,519
-0.03(-3.56%)
Mar 25, 2019
0.8340
0.8500
0.8200
0.8399
148,435
-0.01(-0.98%)
Mar 22, 2019
0.8800
0.8845
0.8125
0.8482
506,500
-0.03(-3.54%)
Mar 21, 2019
0.8900
0.9125
0.8720
0.8793
365,614
-0.00(-0.08%)
Mar 20, 2019
0.9700
0.9700
0.8800
0.8800
791,439
-0.08(-8.33%)
Mar 19, 2019
0.9500
0.9700
0.9300
0.9600
389,892
+0.03(+3.23%)
Mar 18, 2019
0.9679
0.9695
0.9101
0.9300
307,530
-0.02(-2.19%)
Mar 15, 2019
0.9700
0.9700
0.9420
0.9508
255,300
-0.01(-0.96%)
Mar 14, 2019
0.9620
0.9900
0.9501
0.9600
117,320
-0.02(-1.54%)
Mar 13, 2019
0.9618
1.011
0.9574
0.9750
653,232
+0.02(+1.56%)
Mar 12, 2019
0.9500
0.9900
0.9500
0.9600
90,063
-0.03(-2.83%)
Mar 11, 2019
0.9900
0.9900
0.9501
0.9880
100,103
+0.03(+3.24%)
Mar 08, 2019
0.9501
0.9900
0.9501
0.9570
83,500
-0.00(-0.27%)
Mar 07, 2019
0.9900
0.9900
0.9501
0.9596
109,170
+0.00(+0.40%)
Mar 06, 2019
0.9900
1.004
0.9501
0.9558
132,158
-0.05(-5.37%)
Mar 05, 2019
1.020
1.020
0.9907
1.010
144,374
-0.01(-0.98%)
Mar 04, 2019
0.9730
1.040
0.9730
1.020
362,447
+0.05(+5.15%)
Mar 01, 2019
0.9400
1.020
0.9400
0.9700
289,100
+0.01(+1.04%)
Feb 28, 2019
0.9500
0.9700
0.9300
0.9600
364,809
+0.04(+3.86%)
Feb 27, 2019
0.9300
0.9661
0.9201
0.9243
108,053
+0.00(+0.47%)
Feb 26, 2019
0.9200
0.9500
0.9200
0.9200
132,881
-0.01(-1.00%)
Feb 25, 2019
0.9500
0.9700
0.9201
0.9293
197,601
-0.02(-2.18%)
Feb 22, 2019
0.9400
0.9700
0.9300
0.9500
78,200
+0.00(+0.00%)
Feb 21, 2019
0.9500
0.9500
0.9200
0.9500
96,193
-0.00(-0.02%)
Feb 20, 2019
0.9500
0.9800
0.9396
0.9502
147,772
+0.00(+0.02%)
Feb 19, 2019
0.9500
0.9500
0.9200
0.9500
344,547
+0.02(+2.15%)
Feb 15, 2019
0.9700
0.9700
0.9200
0.9300
113,700
-0.01(-1.07%)
Feb 14, 2019
0.9900
0.9900
0.9401
0.9401
104,962
-0.04(-4.18%)
Feb 13, 2019
0.9500
0.9850
0.9500
0.9811
98,028
+0.02(+2.20%)
Feb 12, 2019
0.9800
1.000
0.9300
0.9600
172,843
+0.01(+1.04%)
Feb 11, 2019
0.9787
0.9787
0.9300
0.9501
135,688
-0.03(-3.05%)
Feb 08, 2019
0.9300
1.020
0.9100
0.9800
460,000
+0.05(+5.38%)
Feb 07, 2019
0.9600
0.9600
0.9100
0.9300
52,904
-0.02(-2.11%)
Feb 06, 2019
0.9300
0.9700
0.9300
0.9500
48,460
+0.01(+1.06%)
Feb 05, 2019
0.9489
0.9600
0.9246
0.9400
65,617
-0.02(-2.08%)
Feb 04, 2019
0.9100
0.9600
0.9100
0.9600
121,861
+0.03(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.