Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
6.440
+0.030 (+0.47%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.441
7.481
7.232
7.435
704,807
+0.07(+0.89%)
Apr 29, 2019
7.566
7.625
7.324
7.369
492,843
-0.20(-2.60%)
Apr 26, 2019
7.559
7.638
7.441
7.566
598,494
-0.07(-0.94%)
Apr 25, 2019
8.358
8.358
7.212
7.638
4,081,752
-0.73(-8.76%)
Apr 24, 2019
8.528
8.528
8.207
8.371
567,931
-0.10(-1.24%)
Apr 23, 2019
8.475
8.665
8.462
8.475
1,111,092
+0.03(+0.31%)
Apr 22, 2019
8.345
8.534
8.259
8.449
654,947
+0.19(+2.30%)
Apr 18, 2019
8.227
8.286
8.076
8.259
324,076
+0.03(+0.40%)
Apr 17, 2019
8.259
8.266
8.122
8.227
238,008
+0.01(+0.16%)
Apr 16, 2019
8.233
8.312
8.122
8.214
341,053
+0.03(+0.40%)
Apr 15, 2019
8.351
8.449
8.132
8.181
446,638
-0.18(-2.11%)
Apr 12, 2019
8.606
8.698
8.312
8.358
991,328
-0.03(-0.31%)
Apr 11, 2019
8.286
8.462
8.242
8.384
1,001,699
+0.05(+0.63%)
Apr 10, 2019
8.142
8.358
8.083
8.331
888,743
+0.26(+3.16%)
Apr 09, 2019
8.129
8.214
8.017
8.076
428,142
-0.07(-0.88%)
Apr 08, 2019
8.050
8.233
8.050
8.148
962,470
+0.10(+1.30%)
Apr 05, 2019
7.821
8.161
7.821
8.043
1,260,245
+0.25(+3.19%)
Apr 04, 2019
7.736
7.886
7.684
7.795
809,432
+0.08(+1.02%)
Apr 03, 2019
8.024
8.112
7.697
7.716
978,696
-0.22(-2.80%)
Apr 02, 2019
7.926
8.109
7.919
7.939
684,176
+0.01(+0.17%)
Apr 01, 2019
7.651
7.998
7.651
7.926
999,721
+0.37(+4.94%)
Mar 29, 2019
7.860
7.965
7.526
7.553
1,455,516
-0.11(-1.45%)
Mar 28, 2019
7.304
7.854
7.304
7.664
1,487,475
+0.29(+3.90%)
Mar 27, 2019
7.468
7.546
7.297
7.376
808,870
-0.09(-1.14%)
Mar 26, 2019
7.271
7.494
7.153
7.461
1,108,859
+0.28(+3.92%)
Mar 25, 2019
7.212
7.373
7.140
7.180
900,945
-0.10(-1.35%)
Mar 22, 2019
7.769
7.795
7.252
7.278
1,014,705
-0.52(-6.63%)
Mar 21, 2019
7.991
8.155
7.775
7.795
785,071
-0.21(-2.62%)
Mar 20, 2019
7.932
8.148
7.834
8.004
1,457,775
+0.07(+0.91%)
Mar 19, 2019
7.939
8.148
7.873
7.932
2,913,339
+0.12(+1.51%)
Mar 18, 2019
7.749
7.939
7.723
7.814
2,114,420
+0.08(+1.02%)
Mar 15, 2019
7.612
7.769
7.481
7.736
9,834,746
+0.08(+1.03%)
Mar 14, 2019
7.507
7.775
7.507
7.657
2,978,108
+0.14(+1.83%)
Mar 13, 2019
7.850
7.986
7.377
7.520
3,437,143
-0.25(-3.17%)
Mar 12, 2019
7.708
7.902
7.643
7.766
904,800
+0.11(+1.44%)
Mar 11, 2019
7.585
7.811
7.552
7.656
1,602,670
+0.09(+1.20%)
Mar 08, 2019
7.565
7.753
7.410
7.565
1,699,524
-0.14(-1.85%)
Mar 07, 2019
7.831
8.006
7.449
7.708
2,009,350
-0.19(-2.38%)
Mar 06, 2019
8.181
8.265
7.831
7.896
1,367,121
-0.30(-3.64%)
Mar 05, 2019
8.336
8.479
8.096
8.194
1,817,816
-0.10(-1.25%)
Mar 04, 2019
8.317
8.563
8.200
8.297
1,108,748
+0.04(+0.47%)
Mar 01, 2019
8.245
8.453
8.135
8.258
1,318,335
+0.01(+0.16%)
Feb 28, 2019
8.317
8.401
8.045
8.245
1,481,683
+0.00(+0.00%)
Feb 27, 2019
8.297
8.440
8.176
8.245
2,362,171
+0.02(+0.24%)
Feb 26, 2019
8.271
8.524
8.161
8.226
1,262,418
-0.07(-0.86%)
Feb 25, 2019
8.174
8.453
8.064
8.297
1,354,907
+0.09(+1.10%)
Feb 22, 2019
7.824
8.219
7.734
8.207
1,550,074
+0.50(+6.47%)
Feb 21, 2019
7.695
7.883
7.591
7.708
550,512
+0.01(+0.08%)
Feb 20, 2019
7.675
7.792
7.649
7.701
992,832
-0.01(-0.17%)
Feb 19, 2019
7.734
7.818
7.624
7.714
584,561
-0.03(-0.33%)
Feb 15, 2019
7.468
7.766
7.468
7.740
754,194
+0.34(+4.64%)
Feb 14, 2019
7.468
7.708
7.358
7.397
1,276,364
-0.10(-1.30%)
Feb 13, 2019
7.060
7.500
7.060
7.494
1,553,608
+0.46(+6.54%)
Feb 12, 2019
6.976
7.203
6.911
7.034
2,059,170
+0.14(+1.97%)
Feb 11, 2019
6.879
7.015
6.658
6.898
2,544,094
-0.06(-0.84%)
Feb 08, 2019
7.118
7.203
6.600
6.956
1,839,092
-0.17(-2.36%)
Feb 07, 2019
7.481
7.512
7.118
7.125
1,097,681
-0.43(-5.74%)
Feb 06, 2019
7.630
7.792
7.488
7.559
903,701
-0.06(-0.85%)
Feb 05, 2019
7.837
7.880
7.617
7.624
494,260
-0.21(-2.73%)
Feb 04, 2019
7.792
8.006
7.669
7.837
1,032,017
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.