Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wrap Technologies Inc
(NQ:
WRTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.650
6.850
6.560
6.760
89,485
+0.01(+0.15%)
Apr 29, 2019
6.790
6.990
6.660
6.750
75,850
-0.04(-0.59%)
Apr 26, 2019
6.960
7.120
6.701
6.790
73,300
-0.26(-3.69%)
Apr 25, 2019
7.110
7.210
6.850
7.050
133,149
-0.15(-2.08%)
Apr 24, 2019
7.420
7.585
6.500
7.200
412,572
-0.23(-3.10%)
Apr 23, 2019
7.890
7.890
7.000
7.430
283,787
-0.37(-4.74%)
Apr 22, 2019
8.000
8.000
7.660
7.800
111,918
-0.11(-1.39%)
Apr 18, 2019
7.980
7.980
7.628
7.910
129,100
-0.06(-0.75%)
Apr 17, 2019
7.710
7.980
7.470
7.970
131,681
+0.37(+4.87%)
Apr 16, 2019
7.840
8.000
7.380
7.600
302,742
-0.20(-2.56%)
Apr 15, 2019
7.500
7.800
7.380
7.800
169,523
+0.30(+4.00%)
Apr 12, 2019
7.460
7.570
7.130
7.500
99,300
+0.05(+0.67%)
Apr 11, 2019
7.330
7.500
7.320
7.450
202,775
+0.13(+1.78%)
Apr 10, 2019
7.010
7.320
6.900
7.320
183,922
+0.30(+4.27%)
Apr 09, 2019
6.940
7.150
6.834
7.020
167,565
+0.12(+1.74%)
Apr 08, 2019
6.470
6.934
6.458
6.900
150,780
+0.52(+8.15%)
Apr 05, 2019
6.590
6.590
6.300
6.380
106,600
-0.12(-1.85%)
Apr 04, 2019
6.940
6.940
6.470
6.500
140,184
-0.37(-5.39%)
Apr 03, 2019
7.000
7.016
6.750
6.870
80,528
-0.09(-1.29%)
Apr 02, 2019
7.000
7.000
6.610
6.960
58,508
+0.04(+0.58%)
Apr 01, 2019
7.190
7.320
6.700
6.920
227,729
-0.18(-2.54%)
Mar 29, 2019
6.980
7.140
6.740
7.100
311,400
+0.30(+4.41%)
Mar 28, 2019
6.690
7.000
6.520
6.800
784,551
+0.28(+4.29%)
Mar 27, 2019
6.370
6.550
6.110
6.520
154,975
+0.22(+3.49%)
Mar 26, 2019
6.070
6.385
6.050
6.300
181,288
+0.05(+0.80%)
Mar 25, 2019
6.620
6.640
6.199
6.250
128,573
-0.29(-4.43%)
Mar 22, 2019
6.050
6.650
6.050
6.540
129,300
+0.47(+7.74%)
Mar 21, 2019
6.030
6.330
5.970
6.070
95,782
-0.13(-2.10%)
Mar 20, 2019
6.400
7.100
5.820
6.200
475,611
+0.20(+3.33%)
Mar 19, 2019
5.480
6.040
5.390
6.000
224,223
+0.66(+12.36%)
Mar 18, 2019
5.500
5.630
5.206
5.340
174,550
-0.07(-1.29%)
Mar 15, 2019
6.010
6.020
5.410
5.410
354,800
-0.52(-8.77%)
Mar 14, 2019
5.970
6.040
5.825
5.930
129,073
+0.13(+2.24%)
Mar 13, 2019
6.750
6.750
5.790
5.800
372,202
-0.80(-12.12%)
Mar 12, 2019
6.220
6.750
6.220
6.600
353,934
+0.40(+6.45%)
Mar 11, 2019
6.000
6.440
6.000
6.200
401,515
+0.25(+4.20%)
Mar 08, 2019
5.610
6.015
5.520
5.950
403,200
+0.41(+7.40%)
Mar 07, 2019
5.440
5.670
5.440
5.540
61,832
-0.06(-1.07%)
Mar 06, 2019
5.410
5.700
5.410
5.600
87,098
+0.06(+1.04%)
Mar 05, 2019
5.650
5.700
5.454
5.542
129,659
-0.06(-1.03%)
Mar 04, 2019
5.150
5.640
5.010
5.600
288,994
+0.45(+8.74%)
Mar 01, 2019
4.850
5.180
4.700
5.150
205,100
+0.33(+6.85%)
Feb 28, 2019
4.700
4.900
4.550
4.820
172,712
+0.16(+3.43%)
Feb 27, 2019
4.750
4.770
4.490
4.660
126,192
-0.09(-1.89%)
Feb 26, 2019
4.550
4.750
4.500
4.750
113,134
+0.33(+7.47%)
Feb 25, 2019
4.820
4.890
4.420
4.420
120,293
-0.28(-5.96%)
Feb 22, 2019
4.740
4.740
4.460
4.700
98,900
+0.06(+1.29%)
Feb 21, 2019
4.470
4.700
4.340
4.640
152,242
+0.20(+4.50%)
Feb 20, 2019
4.380
4.440
4.200
4.440
64,773
+0.21(+4.96%)
Feb 19, 2019
4.350
4.359
4.200
4.230
56,612
-0.06(-1.40%)
Feb 15, 2019
4.170
4.365
4.170
4.290
64,600
+0.01(+0.23%)
Feb 14, 2019
4.280
4.380
4.150
4.280
56,444
+0.13(+3.13%)
Feb 13, 2019
4.170
4.300
4.050
4.150
74,583
-0.03(-0.72%)
Feb 12, 2019
4.500
4.600
4.180
4.180
116,340
-0.30(-6.70%)
Feb 11, 2019
4.600
4.750
4.430
4.480
144,514
+0.06(+1.36%)
Feb 08, 2019
4.350
5.000
4.200
4.420
1,018,200
+0.27(+6.51%)
Feb 07, 2019
4.280
4.280
4.020
4.150
52,581
-0.10(-2.35%)
Feb 06, 2019
4.350
4.400
4.000
4.250
129,209
-0.05(-1.16%)
Feb 05, 2019
4.080
4.480
3.960
4.300
156,602
+0.25(+6.17%)
Feb 04, 2019
3.810
4.050
3.650
4.050
245,371
+0.40(+10.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.