Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Co-Diagnostics Inc
(NQ:
CODX
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.320
1.430
1.320
1.380
178,044
+0.06(+4.55%)
Apr 27, 2023
1.350
1.360
1.320
1.320
82,900
-0.03(-2.22%)
Apr 26, 2023
1.360
1.400
1.345
1.350
46,170
+0.01(+0.75%)
Apr 25, 2023
1.400
1.410
1.340
1.340
100,199
-0.06(-4.29%)
Apr 24, 2023
1.430
1.490
1.400
1.400
60,471
-0.05(-3.45%)
Apr 21, 2023
1.530
1.530
1.450
1.450
64,582
-0.06(-3.97%)
Apr 20, 2023
1.480
1.555
1.480
1.510
75,559
+0.02(+1.34%)
Apr 19, 2023
1.520
1.608
1.480
1.490
185,409
-0.05(-3.25%)
Apr 18, 2023
1.540
1.590
1.530
1.540
82,425
-0.01(-0.65%)
Apr 17, 2023
1.560
1.610
1.500
1.550
130,829
-0.01(-0.64%)
Apr 14, 2023
1.630
1.631
1.560
1.560
76,217
-0.08(-4.88%)
Apr 13, 2023
1.620
1.660
1.600
1.640
123,362
+0.04(+2.50%)
Apr 12, 2023
1.540
1.620
1.525
1.600
268,157
+0.07(+4.58%)
Apr 11, 2023
1.490
1.555
1.490
1.530
208,190
+0.03(+2.34%)
Apr 10, 2023
1.500
1.520
1.460
1.495
204,645
+0.03(+1.70%)
Apr 06, 2023
1.480
1.490
1.420
1.470
183,431
+0.03(+2.08%)
Apr 05, 2023
1.390
1.470
1.390
1.440
114,154
+0.05(+3.60%)
Apr 04, 2023
1.460
1.480
1.390
1.390
129,857
-0.06(-4.14%)
Apr 03, 2023
1.460
1.498
1.410
1.450
164,364
-0.03(-2.03%)
Mar 31, 2023
1.470
1.510
1.460
1.480
119,647
+0.00(+0.00%)
Mar 30, 2023
1.490
1.530
1.470
1.480
225,726
+0.02(+1.37%)
Mar 29, 2023
1.420
1.500
1.420
1.460
222,212
+0.07(+5.04%)
Mar 28, 2023
1.410
1.470
1.380
1.390
237,152
-0.02(-1.42%)
Mar 27, 2023
1.360
1.420
1.320
1.410
293,498
+0.02(+1.44%)
Mar 24, 2023
1.440
1.520
1.350
1.390
371,458
-0.06(-4.14%)
Mar 23, 2023
1.650
1.730
1.450
1.450
496,499
-0.18(-11.04%)
Mar 22, 2023
1.950
1.955
1.580
1.630
740,051
-0.28(-14.66%)
Mar 21, 2023
1.960
2.040
1.880
1.910
161,585
+0.01(+0.53%)
Mar 20, 2023
2.500
2.550
1.870
1.900
516,966
-0.58(-23.39%)
Mar 17, 2023
2.500
2.770
2.440
2.480
228,867
-0.48(-16.22%)
Mar 16, 2023
2.890
2.990
2.890
2.960
80,490
+0.05(+1.72%)
Mar 15, 2023
2.850
2.950
2.850
2.910
58,890
-0.08(-2.68%)
Mar 14, 2023
2.900
3.010
2.810
2.990
107,871
+0.15(+5.28%)
Mar 13, 2023
2.840
2.990
2.820
2.840
62,558
-0.02(-0.70%)
Mar 10, 2023
2.880
2.980
2.800
2.860
69,906
-0.02(-0.69%)
Mar 09, 2023
2.950
3.010
2.880
2.880
62,106
-0.05(-1.71%)
Mar 08, 2023
2.910
3.070
2.860
2.930
129,298
+0.01(+0.34%)
Mar 07, 2023
3.020
3.030
2.920
2.920
46,226
-0.10(-3.31%)
Mar 06, 2023
3.060
3.100
2.990
3.020
54,511
-0.01(-0.33%)
Mar 03, 2023
3.000
3.100
3.000
3.030
65,220
+0.04(+1.34%)
Mar 02, 2023
2.860
3.030
2.855
2.990
30,691
+0.12(+4.18%)
Mar 01, 2023
2.935
2.935
2.830
2.870
45,287
-0.02(-0.69%)
Feb 28, 2023
2.880
2.930
2.880
2.890
18,569
+0.02(+0.70%)
Feb 27, 2023
3.030
3.033
2.870
2.870
58,140
-0.14(-4.65%)
Feb 24, 2023
3.060
3.060
2.960
3.010
62,582
-0.08(-2.59%)
Feb 23, 2023
3.030
3.168
3.000
3.090
144,981
+0.06(+1.98%)
Feb 22, 2023
2.980
3.060
2.940
3.030
72,805
+0.06(+2.02%)
Feb 21, 2023
2.800
3.030
2.800
2.970
105,793
-0.07(-2.30%)
Feb 17, 2023
2.990
3.080
2.990
3.040
37,504
+0.01(+0.33%)
Feb 16, 2023
2.890
3.090
2.854
3.030
120,079
+0.14(+4.84%)
Feb 15, 2023
2.820
2.920
2.810
2.890
63,213
+0.05(+1.76%)
Feb 14, 2023
2.850
2.910
2.810
2.840
26,474
-0.02(-0.70%)
Feb 13, 2023
2.850
2.945
2.840
2.860
48,962
+0.00(+0.00%)
Feb 10, 2023
2.750
2.880
2.720
2.860
93,020
+0.08(+2.88%)
Feb 09, 2023
2.830
2.845
2.770
2.780
55,706
-0.06(-2.11%)
Feb 08, 2023
2.920
2.920
2.800
2.840
60,942
+0.01(+0.35%)
Feb 07, 2023
2.810
2.880
2.751
2.830
72,756
+0.00(+0.00%)
Feb 06, 2023
2.950
3.080
2.790
2.830
78,750
-0.12(-4.07%)
Feb 03, 2023
3.090
3.210
2.900
2.950
111,419
-0.20(-6.35%)
Feb 02, 2023
3.160
3.274
3.120
3.150
255,909
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.