Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urban One Inc
(NQ:
UONE
)
2.110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2018
1.926
1.926
1.926
142
-0.02(-0.96%)
Apr 26, 2018
1.945
1.945
1.945
1.945
189
+0.14(+8.03%)
Apr 24, 2018
1.800
1.800
1.800
72
+0.00(+0.00%)
Apr 16, 2018
1.800
1.800
1.800
32
-0.30(-14.29%)
Apr 13, 2018
2.100
2.100
2.100
2.100
573
-0.05(-2.33%)
Apr 11, 2018
2.150
2.150
2.150
81
+0.06(+3.12%)
Apr 10, 2018
2.000
2.085
1.950
2.085
749
+0.01(+0.47%)
Apr 09, 2018
1.900
2.075
1.900
2.075
1,010
+0.18(+9.22%)
Apr 06, 2018
1.900
1.900
1.900
1.900
294
-0.05(-2.56%)
Apr 05, 2018
1.950
1.950
1.950
1.950
108
+0.24(+14.37%)
Apr 03, 2018
1.705
1.705
1.705
64
-0.04(-2.57%)
Apr 02, 2018
1.950
1.950
1.700
1.750
7,837
-0.25(-12.50%)
Mar 28, 2018
2.000
2.000
2.000
0
-0.10(-4.76%)
Mar 26, 2018
2.100
2.100
2.100
101
-0.10(-4.55%)
Mar 22, 2018
2.200
2.200
2.200
223
+0.05(+2.33%)
Mar 20, 2018
2.150
2.150
2.150
13
+0.00(+0.00%)
Mar 19, 2018
2.150
2.200
2.150
2.150
6,101
+0.00(+0.00%)
Mar 16, 2018
2.155
2.155
2.150
2.150
285
-0.03(-1.29%)
Mar 15, 2018
2.050
2.178
2.050
2.178
5,232
+0.13(+6.24%)
Mar 14, 2018
2.050
2.060
2.050
2.050
2,031
+0.00(+0.00%)
Mar 13, 2018
2.050
2.054
2.000
2.050
2,507
+0.00(+0.00%)
Mar 12, 2018
1.955
2.050
1.955
2.050
1,639
+0.08(+3.85%)
Mar 09, 2018
2.000
2.000
1.974
1.974
3,231
+0.07(+3.89%)
Mar 08, 2018
1.900
1.900
1.900
1.900
1,043
-0.05(-2.56%)
Mar 07, 2018
1.995
2.000
1.950
1.950
1,570
+0.00(+0.26%)
Mar 06, 2018
1.900
1.950
1.900
1.945
9,396
+0.09(+5.14%)
Mar 02, 2018
1.850
1.850
1.850
164
+0.00(+0.00%)
Mar 01, 2018
1.793
1.850
1.793
1.850
1,291
+0.09(+5.19%)
Feb 28, 2018
1.759
1.759
1.759
1.759
512
-0.04(-2.29%)
Feb 26, 2018
1.800
1.800
1.800
53
+0.00(+0.00%)
Feb 23, 2018
1.800
1.800
1.800
1.800
1,076
+0.00(+0.00%)
Feb 22, 2018
1.800
1.800
1.800
1.800
837
+0.05(+2.86%)
Feb 21, 2018
1.750
1.750
1.750
1.750
122
-0.05(-2.78%)
Feb 15, 2018
1.800
1.800
1.800
32
+0.00(+0.00%)
Feb 14, 2018
1.800
1.800
1.800
1.800
217
+0.00(+0.00%)
Feb 13, 2018
1.800
1.800
1.800
1.800
1,481
+0.09(+5.05%)
Feb 12, 2018
1.714
1.714
1.714
1.714
564
+0.01(+0.79%)
Feb 09, 2018
1.700
1.700
1.700
1.700
261
+0.05(+3.03%)
Feb 06, 2018
1.650
1.650
1.650
23
-0.05(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.