Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altaba Inc
(NQ:
AABA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
70.20
70.80
69.44
70.08
5,861,742
+0.35(+0.50%)
Apr 27, 2018
70.89
71.09
69.52
69.73
10,648,248
-0.07(-0.10%)
Apr 26, 2018
68.90
69.88
68.83
69.80
4,392,187
+1.53(+2.24%)
Apr 25, 2018
68.85
68.85
67.09
68.27
4,180,571
-0.99(-1.43%)
Apr 24, 2018
70.55
70.75
68.46
69.26
3,180,737
-0.63(-0.90%)
Apr 23, 2018
71.14
71.19
69.68
69.89
19,183,882
-1.17(-1.65%)
Apr 20, 2018
71.57
72.14
70.59
71.06
6,119,619
-0.96(-1.33%)
Apr 19, 2018
72.30
72.60
71.49
72.02
8,610,010
-0.30(-0.41%)
Apr 18, 2018
71.36
72.50
70.83
72.32
7,507,855
+1.23(+1.73%)
Apr 17, 2018
70.29
71.49
70.17
71.09
14,357,738
+1.17(+1.67%)
Apr 16, 2018
69.52
69.98
69.01
69.92
3,805,774
+0.63(+0.91%)
Apr 13, 2018
71.31
71.31
69.07
69.29
4,890,366
-1.25(-1.77%)
Apr 12, 2018
70.75
71.39
70.23
70.54
3,960,693
-0.01(-0.01%)
Apr 11, 2018
70.31
71.45
70.18
70.55
4,020,882
-0.23(-0.32%)
Apr 10, 2018
70.18
71.08
69.82
70.78
9,340,592
+2.34(+3.42%)
Apr 09, 2018
68.22
69.33
68.11
68.44
6,316,831
+0.89(+1.32%)
Apr 06, 2018
68.48
69.48
67.38
67.55
8,322,676
-1.83(-2.64%)
Apr 05, 2018
70.50
70.95
69.12
69.38
5,614,637
-0.14(-0.20%)
Apr 04, 2018
68.19
69.56
67.95
69.52
7,859,883
-1.01(-1.43%)
Apr 03, 2018
72.15
72.42
70.09
70.53
4,861,494
-1.07(-1.49%)
Apr 02, 2018
73.58
73.76
70.98
71.60
10,384,026
-2.44(-3.30%)
Mar 29, 2018
74.04
74.04
74.04
0
+1.40(+1.93%)
Mar 28, 2018
72.74
73.52
71.77
72.64
8,076,258
-0.39(-0.53%)
Mar 27, 2018
76.62
76.62
72.45
73.03
7,937,108
-2.78(-3.67%)
Mar 26, 2018
74.56
75.99
73.69
75.81
6,004,853
+2.81(+3.85%)
Mar 23, 2018
74.98
75.75
72.67
73.00
5,051,397
-1.57(-2.11%)
Mar 22, 2018
76.52
77.17
74.34
74.57
7,164,199
-3.50(-4.48%)
Mar 21, 2018
78.97
79.09
77.89
78.07
6,453,685
-1.00(-1.26%)
Mar 20, 2018
77.88
79.19
77.73
79.07
4,371,541
+1.23(+1.58%)
Mar 19, 2018
79.28
79.48
77.31
77.84
6,146,336
-2.06(-2.58%)
Mar 16, 2018
79.05
80.05
78.80
79.90
6,278,970
+0.48(+0.60%)
Mar 15, 2018
79.01
80.15
78.53
79.42
9,009,371
+2.22(+2.88%)
Mar 14, 2018
76.27
77.67
76.27
77.20
4,945,618
+1.23(+1.62%)
Mar 13, 2018
77.98
78.05
75.68
75.97
3,935,989
-1.59(-2.05%)
Mar 12, 2018
77.00
77.76
76.54
77.56
9,766,618
+0.94(+1.23%)
Mar 09, 2018
76.29
76.88
75.76
76.62
6,687,513
+0.89(+1.18%)
Mar 08, 2018
76.01
76.27
75.29
75.73
3,600,065
-0.25(-0.33%)
Mar 07, 2018
76.05
75.98
4,973,599
+0.81(+1.08%)
Mar 06, 2018
74.42
75.50
74.36
75.17
9,081,826
+1.73(+2.36%)
Mar 05, 2018
72.20
73.57
71.77
73.44
6,524,284
+0.75(+1.03%)
Mar 02, 2018
72.35
72.99
71.44
72.69
7,649,365
-1.05(-1.42%)
Mar 01, 2018
75.04
75.39
72.91
73.74
9,733,106
-1.11(-1.48%)
Feb 28, 2018
75.91
76.08
74.51
74.85
8,564,745
-1.28(-1.68%)
Feb 27, 2018
77.86
78.00
75.77
76.13
11,925,452
-1.95(-2.50%)
Feb 26, 2018
78.43
78.68
76.72
78.08
18,350,074
+0.32(+0.41%)
Feb 23, 2018
76.50
77.78
76.10
77.76
16,053,072
+2.24(+2.97%)
Feb 22, 2018
75.83
75.99
75.06
75.52
9,369,245
+0.41(+0.55%)
Feb 21, 2018
75.26
76.69
75.04
75.11
7,147,605
+0.52(+0.70%)
Feb 20, 2018
75.26
72.78
74.59
5,573,025
+1.08(+1.47%)
Feb 16, 2018
73.51
73.51
73.51
0
-0.89(-1.20%)
Feb 15, 2018
74.25
74.70
73.54
74.40
4,273,341
+0.74(+1.00%)
Feb 14, 2018
70.88
73.73
70.88
73.66
8,043,366
+2.35(+3.30%)
Feb 13, 2018
70.72
72.44
70.55
71.31
5,437,056
+0.21(+0.30%)
Feb 12, 2018
71.19
71.78
70.27
71.10
2,654,021
+0.62(+0.88%)
Feb 09, 2018
70.57
70.77
67.86
70.48
6,129,819
+1.33(+1.92%)
Feb 08, 2018
72.55
72.55
69.10
69.15
5,720,659
-3.01(-4.17%)
Feb 07, 2018
73.16
74.19
72.10
72.16
3,372,824
-1.37(-1.86%)
Feb 06, 2018
70.02
73.57
69.59
73.53
7,436,336
+0.88(+1.21%)
Feb 05, 2018
72.90
75.35
71.59
72.65
10,092,764
-1.75(-2.35%)
Feb 02, 2018
76.45
76.70
74.18
74.40
8,326,954
-1.61(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.