Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Integrated Sciences Inc
(NQ:
NVOS
)
0.4753
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.6800
0.6800
0.5954
0.6171
780,959
-0.06(-8.65%)
Apr 29, 2024
0.5118
0.6800
0.5118
0.6755
2,350,722
+0.16(+30.15%)
Apr 26, 2024
0.5440
0.5591
0.4988
0.5190
470,838
-0.01(-1.26%)
Apr 25, 2024
0.5265
0.5500
0.5028
0.5256
466,002
+0.00(+0.11%)
Apr 24, 2024
0.5110
0.5500
0.5003
0.5250
533,938
+0.01(+1.94%)
Apr 23, 2024
0.5000
0.5747
0.4700
0.5150
1,475,948
+0.00(+0.27%)
Apr 22, 2024
0.5003
0.5500
0.4901
0.5136
1,169,345
+0.06(+13.83%)
Apr 19, 2024
0.4680
0.4850
0.4160
0.4512
1,196,623
-0.02(-3.26%)
Apr 18, 2024
0.5020
0.5100
0.4600
0.4664
564,406
-0.04(-8.53%)
Apr 17, 2024
0.5700
0.6500
0.5036
0.5099
1,111,759
-0.10(-16.55%)
Apr 16, 2024
0.5000
0.6480
0.4750
0.6110
4,391,686
+0.15(+32.83%)
Apr 15, 2024
0.4650
0.4841
0.4401
0.4600
2,017,830
+0.01(+1.21%)
Apr 12, 2024
0.4856
0.5100
0.4500
0.4545
583,551
-0.05(-9.28%)
Apr 11, 2024
0.4995
0.5219
0.4808
0.5010
1,195,685
-0.01(-1.94%)
Apr 10, 2024
0.5180
0.5470
0.4842
0.5109
583,535
-0.02(-3.79%)
Apr 09, 2024
0.5300
0.5500
0.4900
0.5310
410,605
+0.01(+2.00%)
Apr 08, 2024
0.4500
0.5480
0.4500
0.5206
917,493
+0.07(+15.95%)
Apr 05, 2024
0.4650
0.4700
0.4412
0.4490
549,857
-0.05(-10.02%)
Apr 04, 2024
0.5900
0.5900
0.4924
0.4990
2,619,144
+0.03(+6.56%)
Apr 03, 2024
0.4573
0.4790
0.4414
0.4683
525,874
+0.01(+2.43%)
Apr 02, 2024
0.4777
0.4999
0.4406
0.4572
292,440
-0.03(-5.52%)
Apr 01, 2024
0.4900
0.5055
0.4670
0.4839
248,216
-0.00(-0.68%)
Mar 28, 2024
0.4729
0.5000
0.4525
0.4872
453,029
+0.01(+3.11%)
Mar 27, 2024
0.4716
0.4990
0.4601
0.4725
205,321
+0.01(+2.23%)
Mar 26, 2024
0.4826
0.5000
0.4300
0.4622
1,020,259
-0.03(-5.46%)
Mar 25, 2024
0.5400
0.5400
0.4800
0.4889
300,714
-0.02(-4.17%)
Mar 22, 2024
0.5272
0.5272
0.4700
0.5102
645,605
-0.02(-3.70%)
Mar 21, 2024
0.5400
0.5600
0.5250
0.5298
191,975
-0.02(-2.95%)
Mar 20, 2024
0.5300
0.5486
0.5200
0.5459
302,353
+0.02(+4.56%)
Mar 19, 2024
0.5890
0.5980
0.5160
0.5221
914,308
-0.08(-13.83%)
Mar 18, 2024
0.5600
0.6497
0.5570
0.6059
1,617,266
+0.06(+10.16%)
Mar 15, 2024
0.5520
0.6365
0.5400
0.5500
887,256
-0.00(-0.88%)
Mar 14, 2024
0.6600
0.6750
0.5500
0.5549
793,331
-0.11(-16.97%)
Mar 13, 2024
0.5600
0.6990
0.5289
0.6683
1,381,631
+0.11(+20.63%)
Mar 12, 2024
0.5329
0.5689
0.5329
0.5540
356,756
+0.01(+2.57%)
Mar 11, 2024
0.6000
0.6080
0.5200
0.5401
581,604
-0.07(-11.39%)
Mar 08, 2024
0.6295
0.6295
0.5901
0.6095
272,612
-0.02(-3.25%)
Mar 07, 2024
0.6176
0.6350
0.6110
0.6300
188,688
-0.01(-1.05%)
Mar 06, 2024
0.6191
0.6369
0.6000
0.6367
181,910
+0.01(+1.22%)
Mar 05, 2024
0.6352
0.6500
0.6000
0.6290
213,327
+0.02(+2.54%)
Mar 04, 2024
0.6477
0.6477
0.5917
0.6134
371,862
-0.03(-4.20%)
Mar 01, 2024
0.6100
0.6630
0.6100
0.6403
465,579
+0.01(+1.49%)
Feb 29, 2024
0.6400
0.6668
0.6116
0.6309
259,158
-0.01(-2.03%)
Feb 28, 2024
0.6900
0.7194
0.6401
0.6440
409,741
-0.04(-6.20%)
Feb 27, 2024
0.6850
0.7100
0.6700
0.6866
375,510
-0.01(-1.93%)
Feb 26, 2024
0.7300
0.7300
0.6863
0.7001
218,601
+0.00(+0.01%)
Feb 23, 2024
0.7294
0.7300
0.6906
0.7000
266,842
-0.04(-5.41%)
Feb 22, 2024
0.7600
0.7580
0.7214
0.7400
348,115
-0.03(-4.07%)
Feb 21, 2024
0.7491
0.7770
0.7013
0.7714
776,529
+0.02(+2.85%)
Feb 20, 2024
0.7350
0.8349
0.6805
0.7500
3,285,513
+0.03(+3.45%)
Feb 16, 2024
0.7000
0.7400
0.6530
0.7250
905,417
+0.08(+13.16%)
Feb 15, 2024
0.6845
0.7000
0.5500
0.6407
615,282
-0.05(-6.59%)
Feb 14, 2024
0.7080
0.7174
0.6800
0.6859
472,695
-0.02(-3.12%)
Feb 13, 2024
0.7200
0.7300
0.6900
0.7080
266,746
-0.00(-0.56%)
Feb 12, 2024
0.7000
0.7444
0.7050
0.7120
342,115
-0.02(-2.47%)
Feb 09, 2024
0.7499
0.7499
0.6816
0.7300
689,930
+0.01(+0.69%)
Feb 08, 2024
0.7114
0.7411
0.6723
0.7250
597,716
+0.01(+1.97%)
Feb 07, 2024
0.7300
0.7700
0.7010
0.7110
298,651
-0.02(-3.32%)
Feb 06, 2024
0.7746
0.8099
0.7029
0.7354
484,068
-0.06(-7.19%)
Feb 05, 2024
0.7961
0.8200
0.7550
0.7924
439,093
+0.01(+1.59%)
Feb 02, 2024
0.7400
0.8000
0.7051
0.7800
612,239
+0.03(+4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.