Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dryships Inc
(NQ:
DRYS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.529
3.529
3.429
3.459
326,032
-0.03(-0.85%)
Apr 27, 2018
3.509
3.551
3.479
3.489
315,462
+0.00(+0.00%)
Apr 26, 2018
3.509
3.563
3.479
3.489
582,716
-0.03(-0.85%)
Apr 25, 2018
3.648
3.678
3.479
3.519
720,751
-0.15(-4.07%)
Apr 24, 2018
3.797
3.837
3.638
3.668
545,619
-0.12(-3.15%)
Apr 23, 2018
3.866
3.866
3.707
3.787
305,133
+0.02(+0.53%)
Apr 20, 2018
3.787
3.839
3.717
3.767
308,622
-0.03(-0.79%)
Apr 19, 2018
3.727
3.866
3.727
3.797
466,658
+0.04(+1.06%)
Apr 18, 2018
3.787
3.847
3.737
3.757
520,517
+0.06(+1.61%)
Apr 17, 2018
3.767
3.797
3.678
3.698
504,484
-0.10(-2.62%)
Apr 16, 2018
3.747
3.817
3.717
3.797
531,373
+0.08(+2.14%)
Apr 13, 2018
3.678
3.747
3.548
3.717
788,115
+0.08(+2.19%)
Apr 12, 2018
3.777
3.797
3.608
3.638
828,714
-0.09(-2.40%)
Apr 11, 2018
3.717
3.866
3.707
3.727
866,748
+0.10(+2.74%)
Apr 10, 2018
3.489
3.648
3.409
3.628
759,097
+0.19(+5.49%)
Apr 09, 2018
3.419
3.494
3.419
3.439
535,035
+0.05(+1.47%)
Apr 06, 2018
3.459
3.529
3.379
3.389
504,311
-0.13(-3.67%)
Apr 05, 2018
3.469
3.578
3.469
3.519
1,047,465
+0.07(+2.02%)
Apr 04, 2018
3.429
3.573
3.379
3.449
1,053,205
-0.06(-1.70%)
Apr 03, 2018
3.568
3.604
3.449
3.509
565,210
-0.03(-0.84%)
Apr 02, 2018
3.628
3.689
3.469
3.538
610,415
-0.10(-2.73%)
Mar 29, 2018
3.638
3.638
3.638
0
+0.06(+1.67%)
Mar 28, 2018
3.747
3.786
3.529
3.578
996,525
-0.16(-4.26%)
Mar 27, 2018
4.006
4.006
3.679
3.737
1,093,499
-0.24(-6.00%)
Mar 26, 2018
3.926
4.006
3.906
3.976
726,883
+0.13(+3.36%)
Mar 23, 2018
4.035
4.059
3.827
3.847
1,342,558
-0.20(-4.91%)
Mar 22, 2018
4.145
4.175
4.026
4.045
916,628
-0.09(-2.16%)
Mar 21, 2018
4.085
4.185
4.036
4.135
1,164,331
+0.02(+0.48%)
Mar 20, 2018
4.175
4.224
4.035
4.115
959,300
-0.03(-0.72%)
Mar 19, 2018
4.125
4.264
4.055
4.145
1,521,528
-0.01(-0.24%)
Mar 16, 2018
4.055
4.354
4.055
4.155
1,382,078
+0.15(+3.72%)
Mar 15, 2018
4.065
4.453
3.996
4.006
3,996,327
+0.01(+0.25%)
Mar 14, 2018
3.986
4.125
3.936
3.996
1,687,287
+0.07(+1.77%)
Mar 13, 2018
4.165
4.274
3.896
3.926
2,527,308
-0.20(-4.82%)
Mar 12, 2018
4.026
4.204
3.896
4.125
3,537,977
+0.21(+5.33%)
Mar 09, 2018
3.678
3.976
3.659
3.916
2,546,401
+0.25(+6.78%)
Mar 08, 2018
3.658
3.767
3.648
3.668
723,555
+0.01(+0.27%)
Mar 07, 2018
3.707
3.737
3.628
3.658
737,038
-0.11(-2.90%)
Mar 06, 2018
3.658
3.807
3.598
3.767
1,468,333
+0.17(+4.70%)
Mar 05, 2018
3.529
3.628
3.489
3.598
769,962
+0.07(+1.97%)
Mar 02, 2018
3.429
3.558
3.405
3.529
553,551
+0.04(+1.14%)
Mar 01, 2018
3.439
3.548
3.389
3.489
886,652
+0.02(+0.57%)
Feb 28, 2018
3.558
3.638
3.370
3.469
2,312,660
-0.23(-6.18%)
Feb 27, 2018
3.767
3.807
3.628
3.698
1,531,779
-0.04(-1.06%)
Feb 26, 2018
3.439
3.747
3.439
3.737
1,628,837
+0.35(+10.26%)
Feb 23, 2018
3.379
3.449
3.360
3.389
572,531
+0.02(+0.59%)
Feb 22, 2018
3.548
3.578
3.333
3.370
1,592,811
-0.15(-4.24%)
Feb 21, 2018
3.618
3.668
3.499
3.519
628,595
-0.09(-2.48%)
Feb 20, 2018
3.688
3.748
3.608
3.608
611,676
-0.10(-2.68%)
Feb 16, 2018
3.707
3.707
3.707
0
-0.04(-0.96%)
Feb 15, 2018
3.684
3.782
3.614
3.743
1,540,753
+0.05(+1.34%)
Feb 14, 2018
3.733
3.773
3.594
3.694
1,539,215
-0.01(-0.27%)
Feb 13, 2018
3.358
3.773
3.309
3.704
2,528,846
+0.34(+9.97%)
Feb 12, 2018
3.388
3.407
3.289
3.368
903,998
+0.09(+2.71%)
Feb 09, 2018
3.467
3.585
3.141
3.279
2,321,036
-0.12(-3.49%)
Feb 08, 2018
3.951
3.378
3.398
4,835,451
-0.15(-4.18%)
Feb 07, 2018
3.368
3.733
3.309
3.546
12,479,625
+0.73(+25.97%)
Feb 06, 2018
2.716
2.884
2.706
2.815
2,241,617
-0.14(-4.71%)
Feb 05, 2018
3.022
3.319
2.943
2.954
2,615,029
-0.14(-4.44%)
Feb 02, 2018
3.210
3.239
3.052
3.091
1,446,123
-0.14(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.