Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridgeline Digital
(NQ:
BLIN
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.9000
0.9351
0.8750
0.9351
18,647
+0.05(+5.07%)
Apr 27, 2023
0.8900
0.8900
0.8704
0.8900
36,108
+0.01(+0.56%)
Apr 26, 2023
0.8900
0.8999
0.8800
0.8850
25,322
-0.01(-0.56%)
Apr 25, 2023
0.8900
0.9283
0.8800
0.8900
18,435
-0.01(-1.65%)
Apr 24, 2023
0.8800
0.9100
0.8800
0.9049
17,383
+0.02(+1.94%)
Apr 21, 2023
0.8857
0.8957
0.8817
0.8877
16,681
-0.01(-1.51%)
Apr 20, 2023
0.9102
0.9102
0.8901
0.9013
12,658
-0.02(-2.03%)
Apr 19, 2023
0.9004
0.9380
0.9004
0.9200
9,158
-0.02(-1.92%)
Apr 18, 2023
0.9100
0.9400
0.9000
0.9380
11,980
+0.02(+2.50%)
Apr 17, 2023
0.9000
0.9300
0.9000
0.9151
12,961
+0.01(+0.56%)
Apr 14, 2023
0.9400
0.9400
0.9100
0.9100
54,837
+0.00(+0.00%)
Apr 13, 2023
0.8800
0.9300
0.8850
0.9100
28,453
-0.01(-1.09%)
Apr 12, 2023
0.8850
0.9200
0.8850
0.9200
17,565
+0.04(+3.95%)
Apr 11, 2023
0.8700
0.9100
0.8700
0.8850
39,741
+0.00(+0.32%)
Apr 10, 2023
0.9000
0.9171
0.8822
0.8822
12,255
-0.01(-0.60%)
Apr 06, 2023
0.8900
0.9100
0.8800
0.8875
25,511
-0.01(-1.20%)
Apr 05, 2023
0.9107
0.9237
0.8822
0.8983
21,122
-0.02(-1.81%)
Apr 04, 2023
0.9510
0.9510
0.9050
0.9149
17,562
-0.04(-3.80%)
Apr 03, 2023
0.9500
0.9883
0.9351
0.9510
75,570
+0.04(+4.49%)
Mar 31, 2023
0.9100
0.9494
0.9100
0.9101
18,052
-0.02(-1.88%)
Mar 30, 2023
0.9300
0.9341
0.9090
0.9275
12,735
+0.02(+1.64%)
Mar 29, 2023
0.9000
0.9300
0.9000
0.9125
16,333
+0.01(+0.77%)
Mar 28, 2023
0.9000
0.9200
0.9000
0.9055
5,178
-0.00(-0.49%)
Mar 27, 2023
0.8900
0.9200
0.8900
0.9100
7,811
+0.02(+2.14%)
Mar 24, 2023
0.9100
0.9400
0.8900
0.8909
16,296
-0.02(-2.10%)
Mar 23, 2023
0.9171
0.9397
0.8702
0.9100
160,862
-0.03(-3.70%)
Mar 22, 2023
0.9700
0.9800
0.9300
0.9450
48,588
-0.03(-3.08%)
Mar 21, 2023
1.000
1.000
0.9713
0.9750
35,856
-0.06(-5.34%)
Mar 20, 2023
1.060
1.060
0.9900
1.030
31,468
+0.01(+0.98%)
Mar 17, 2023
1.020
1.060
1.010
1.020
20,427
-0.02(-1.92%)
Mar 16, 2023
1.060
1.080
1.026
1.040
52,473
-0.01(-0.95%)
Mar 15, 2023
1.060
1.070
1.030
1.050
30,150
+0.00(+0.00%)
Mar 14, 2023
1.050
1.070
1.050
1.050
32,383
+0.00(+0.00%)
Mar 13, 2023
1.090
1.090
1.050
1.050
47,467
-0.01(-1.41%)
Mar 10, 2023
1.130
1.130
1.050
1.065
79,246
-0.06(-4.91%)
Mar 09, 2023
1.170
1.170
1.080
1.120
61,453
+0.01(+0.90%)
Mar 08, 2023
1.110
1.150
1.040
1.110
152,534
+0.00(+0.20%)
Mar 07, 2023
1.070
1.120
1.070
1.108
47,283
+0.04(+3.53%)
Mar 06, 2023
1.060
1.070
1.030
1.070
23,881
+0.04(+3.67%)
Mar 03, 2023
1.021
1.070
1.010
1.032
59,511
+0.02(+2.19%)
Mar 02, 2023
1.010
1.030
1.010
1.010
18,274
+0.00(+0.00%)
Mar 01, 2023
1.030
1.030
1.010
1.010
42,117
+0.01(+1.00%)
Feb 28, 2023
0.9900
1.013
0.9858
1.000
54,617
+0.00(+0.00%)
Feb 27, 2023
1.000
1.020
0.9900
1.000
25,223
+0.00(+0.04%)
Feb 24, 2023
1.000
1.000
0.9841
0.9996
39,915
+0.00(+0.06%)
Feb 23, 2023
1.000
1.000
0.9900
0.9990
50,770
+0.01(+1.41%)
Feb 22, 2023
1.050
1.070
0.9836
0.9851
80,725
-0.04(-4.36%)
Feb 21, 2023
1.050
1.060
1.030
1.030
40,081
-0.04(-3.74%)
Feb 17, 2023
1.045
1.070
1.035
1.070
41,819
+0.02(+1.90%)
Feb 16, 2023
1.060
1.070
1.030
1.050
73,081
-0.01(-0.94%)
Feb 15, 2023
1.120
1.130
1.040
1.060
204,448
-0.11(-9.40%)
Feb 14, 2023
1.134
1.185
1.130
1.170
57,624
+0.02(+1.73%)
Feb 13, 2023
1.150
1.170
1.121
1.150
58,750
+0.03(+2.68%)
Feb 10, 2023
1.200
1.200
1.120
1.120
105,896
-0.06(-5.08%)
Feb 09, 2023
1.220
1.220
1.160
1.180
23,671
-0.02(-1.67%)
Feb 08, 2023
1.160
1.220
1.160
1.200
97,113
+0.03(+2.56%)
Feb 07, 2023
1.170
1.187
1.150
1.170
41,654
-0.01(-0.85%)
Feb 06, 2023
1.210
1.220
1.170
1.180
60,555
-0.03(-2.48%)
Feb 03, 2023
1.250
1.259
1.210
1.210
82,141
-0.05(-3.88%)
Feb 02, 2023
1.200
1.267
1.200
1.259
105,470
+0.07(+5.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.