Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celcuity Inc
(NQ:
CELC
)
15.64
-0.22 (-1.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.860
6.900
6.340
6.520
78,065
-0.39(-5.64%)
Apr 28, 2022
7.090
7.095
6.670
6.910
44,316
-0.16(-2.26%)
Apr 27, 2022
7.380
7.500
6.780
7.070
38,475
-0.33(-4.46%)
Apr 26, 2022
7.420
7.610
6.940
7.400
58,811
-0.14(-1.86%)
Apr 25, 2022
6.670
7.660
6.330
7.540
92,477
+0.73(+10.72%)
Apr 22, 2022
7.090
7.150
6.670
6.810
83,577
-0.21(-2.99%)
Apr 21, 2022
7.500
7.500
6.880
7.020
122,629
-0.45(-6.02%)
Apr 20, 2022
7.340
7.580
6.940
7.470
117,341
+0.13(+1.77%)
Apr 19, 2022
7.620
7.721
7.190
7.340
109,902
-0.34(-4.43%)
Apr 18, 2022
7.930
7.950
7.555
7.680
73,084
-0.31(-3.88%)
Apr 14, 2022
8.020
8.290
7.570
7.990
51,638
+0.03(+0.38%)
Apr 13, 2022
7.430
8.020
7.130
7.960
24,637
+0.50(+6.70%)
Apr 12, 2022
7.630
7.710
7.290
7.460
56,954
-0.06(-0.80%)
Apr 11, 2022
7.530
7.720
7.040
7.520
62,957
-0.08(-1.05%)
Apr 08, 2022
7.980
8.000
7.570
7.600
71,483
-0.45(-5.59%)
Apr 07, 2022
8.580
8.950
7.880
8.050
84,412
-0.70(-8.00%)
Apr 06, 2022
9.220
9.220
8.570
8.750
52,638
-0.63(-6.72%)
Apr 05, 2022
10.25
10.54
9.155
9.380
39,060
-0.73(-7.22%)
Apr 04, 2022
9.290
10.31
9.030
10.11
89,410
+0.95(+10.37%)
Apr 01, 2022
9.280
9.510
8.820
9.160
42,285
-0.19(-2.03%)
Mar 31, 2022
8.700
9.496
8.700
9.350
61,063
+0.59(+6.74%)
Mar 30, 2022
8.510
8.880
8.435
8.760
39,565
+0.31(+3.67%)
Mar 29, 2022
8.380
8.627
8.080
8.450
48,142
+0.26(+3.17%)
Mar 28, 2022
8.470
8.585
7.870
8.190
37,891
-0.16(-1.92%)
Mar 25, 2022
7.870
8.410
7.860
8.350
32,810
+0.39(+4.90%)
Mar 24, 2022
7.780
8.184
7.600
7.960
39,924
-0.08(-1.00%)
Mar 23, 2022
8.030
8.280
7.790
8.040
70,511
-0.15(-1.83%)
Mar 22, 2022
8.240
8.480
8.080
8.190
84,583
+0.00(+0.00%)
Mar 21, 2022
8.000
8.350
7.930
8.190
152,452
+0.09(+1.11%)
Mar 18, 2022
8.250
8.459
8.040
8.100
179,450
+0.01(+0.12%)
Mar 17, 2022
7.720
8.360
7.720
8.090
85,141
+0.16(+2.02%)
Mar 16, 2022
8.560
8.560
7.860
7.930
53,138
-0.37(-4.46%)
Mar 15, 2022
8.100
8.400
8.010
8.300
18,231
+0.19(+2.34%)
Mar 14, 2022
8.740
8.740
7.910
8.110
41,049
-0.70(-7.95%)
Mar 11, 2022
9.495
9.495
8.770
8.810
29,437
-0.64(-6.77%)
Mar 10, 2022
9.890
9.890
9.355
9.450
14,719
-0.67(-6.62%)
Mar 09, 2022
9.520
10.23
9.520
10.12
22,423
+0.91(+9.88%)
Mar 08, 2022
9.180
9.800
9.050
9.210
32,525
+0.07(+0.77%)
Mar 07, 2022
9.320
9.595
9.050
9.140
33,452
-0.06(-0.65%)
Mar 04, 2022
9.520
9.722
8.770
9.200
31,460
-0.32(-3.36%)
Mar 03, 2022
10.20
10.49
9.520
9.520
35,622
-0.88(-8.46%)
Mar 02, 2022
10.53
10.66
10.29
10.40
9,305
+0.19(+1.86%)
Mar 01, 2022
10.24
10.41
9.890
10.21
36,038
+0.11(+1.09%)
Feb 28, 2022
10.82
11.45
10.07
10.10
23,568
-1.07(-9.58%)
Feb 25, 2022
10.80
11.37
10.46
11.17
15,452
+0.43(+4.00%)
Feb 24, 2022
10.02
10.87
9.950
10.74
26,016
+0.62(+6.13%)
Feb 23, 2022
10.42
10.42
10.02
10.12
27,073
-0.24(-2.32%)
Feb 22, 2022
10.25
10.64
10.25
10.36
25,500
+0.11(+1.07%)
Feb 18, 2022
10.25
0
-0.72(-6.56%)
Feb 17, 2022
11.37
11.56
10.76
10.97
27,437
-0.28(-2.49%)
Feb 16, 2022
11.05
11.25
10.85
11.25
13,737
+0.06(+0.54%)
Feb 15, 2022
11.12
11.36
11.06
11.19
16,796
+0.18(+1.63%)
Feb 14, 2022
11.31
11.52
10.71
11.01
24,956
-0.38(-3.34%)
Feb 11, 2022
12.90
13.14
11.18
11.39
36,500
-1.61(-12.38%)
Feb 10, 2022
11.77
13.27
11.60
13.00
57,765
+1.03(+8.60%)
Feb 09, 2022
11.25
12.74
11.25
11.97
30,092
+0.62(+5.46%)
Feb 08, 2022
11.49
11.50
10.79
11.35
26,805
+0.01(+0.09%)
Feb 07, 2022
11.20
12.01
10.91
11.34
44,623
+0.48(+4.42%)
Feb 04, 2022
10.41
11.14
10.25
10.86
22,252
+0.38(+3.63%)
Feb 03, 2022
10.04
10.87
10.48
70,049
+0.22(+2.14%)
Feb 02, 2022
11.38
11.38
10.15
10.26
91,939
-1.13(-9.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.