Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Funko Inc Cl A
(NQ:
FNKO
)
10.41
+0.06 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.860
8.860
8.660
8.790
180,823
-0.02(-0.23%)
Apr 27, 2018
8.780
8.960
8.760
8.810
151,547
+0.04(+0.46%)
Apr 26, 2018
8.780
8.880
8.660
8.770
143,331
+0.02(+0.23%)
Apr 25, 2018
8.780
8.830
8.660
8.750
164,912
+0.03(+0.34%)
Apr 24, 2018
8.560
8.950
8.370
8.720
631,509
+0.23(+2.71%)
Apr 23, 2018
8.270
8.550
8.245
8.490
258,574
+0.22(+2.66%)
Apr 20, 2018
8.200
8.340
8.200
8.270
142,889
+0.02(+0.24%)
Apr 19, 2018
8.200
8.260
8.140
8.250
91,103
+0.07(+0.86%)
Apr 18, 2018
8.110
8.300
8.110
8.180
95,614
+0.07(+0.86%)
Apr 17, 2018
8.200
8.310
8.055
8.110
124,754
-0.05(-0.61%)
Apr 16, 2018
8.190
8.250
8.120
8.160
94,086
+0.04(+0.49%)
Apr 13, 2018
8.180
8.200
8.050
8.120
121,173
-0.04(-0.49%)
Apr 12, 2018
8.270
8.415
8.080
8.160
129,590
-0.08(-0.97%)
Apr 11, 2018
8.340
8.340
8.155
8.240
206,405
-0.12(-1.44%)
Apr 10, 2018
8.370
8.390
8.050
8.360
245,590
+0.11(+1.33%)
Apr 09, 2018
8.200
8.350
8.125
8.250
372,613
+0.11(+1.35%)
Apr 06, 2018
8.150
8.250
8.050
8.140
276,263
-0.08(-0.97%)
Apr 05, 2018
8.340
8.340
8.030
8.220
204,258
-0.06(-0.72%)
Apr 04, 2018
8.150
8.350
7.880
8.280
248,870
+0.03(+0.36%)
Apr 03, 2018
8.140
8.310
7.930
8.250
110,813
+0.16(+1.98%)
Apr 02, 2018
8.170
8.250
7.950
8.090
179,688
-0.12(-1.46%)
Mar 29, 2018
8.210
8.210
8.210
0
+0.00(+0.00%)
Mar 28, 2018
7.990
8.210
7.970
8.210
231,848
+0.19(+2.37%)
Mar 27, 2018
7.620
8.240
7.460
8.020
477,826
+0.44(+5.80%)
Mar 26, 2018
7.750
8.010
7.420
7.580
359,615
-0.20(-2.57%)
Mar 23, 2018
8.040
8.070
7.760
7.780
252,112
-0.27(-3.35%)
Mar 22, 2018
8.150
8.270
8.020
8.050
137,342
-0.14(-1.71%)
Mar 21, 2018
8.220
8.390
8.150
8.190
120,239
-0.07(-0.85%)
Mar 20, 2018
8.380
8.380
8.130
8.260
231,173
-0.13(-1.55%)
Mar 19, 2018
8.590
8.350
8.390
178,530
-0.09(-1.06%)
Mar 16, 2018
8.550
8.640
8.450
8.480
252,792
-0.07(-0.82%)
Mar 15, 2018
8.800
8.800
8.550
8.550
166,167
-0.20(-2.29%)
Mar 14, 2018
8.900
9.000
8.530
8.750
446,658
-0.14(-1.57%)
Mar 13, 2018
8.910
9.130
8.767
8.890
489,150
+0.02(+0.23%)
Mar 12, 2018
8.480
8.960
8.480
8.870
406,385
+0.44(+5.22%)
Mar 09, 2018
9.090
9.140
8.210
8.430
1,245,203
+0.49(+6.17%)
Mar 08, 2018
7.870
7.965
7.640
7.940
218,215
+0.07(+0.89%)
Mar 07, 2018
7.800
7.930
7.790
7.870
110,287
-0.01(-0.13%)
Mar 06, 2018
7.980
7.980
7.720
7.880
149,682
-0.06(-0.76%)
Mar 05, 2018
7.680
7.950
7.550
7.940
198,888
+0.25(+3.25%)
Mar 02, 2018
7.400
7.750
7.350
7.690
130,088
+0.24(+3.22%)
Mar 01, 2018
7.360
7.580
7.350
7.450
129,090
+0.07(+0.95%)
Feb 28, 2018
7.620
7.680
7.380
7.380
165,472
-0.26(-3.40%)
Feb 27, 2018
7.400
7.710
7.339
7.640
211,886
+0.20(+2.69%)
Feb 26, 2018
7.340
7.450
7.250
7.440
81,461
+0.13(+1.78%)
Feb 23, 2018
7.260
7.360
7.200
7.310
66,451
+0.06(+0.83%)
Feb 22, 2018
7.410
7.447
7.140
7.250
111,038
-0.11(-1.49%)
Feb 21, 2018
7.260
7.410
7.236
7.360
114,637
+0.16(+2.22%)
Feb 20, 2018
7.100
7.340
7.100
7.200
163,671
+0.05(+0.70%)
Feb 16, 2018
7.150
7.150
7.150
0
-0.05(-0.69%)
Feb 15, 2018
7.080
7.320
7.000
7.200
104,118
+0.13(+1.84%)
Feb 14, 2018
7.000
7.180
6.910
7.070
235,690
-0.01(-0.14%)
Feb 13, 2018
7.100
7.210
7.070
7.080
230,195
-0.15(-2.07%)
Feb 12, 2018
7.350
7.350
7.145
7.230
113,349
-0.09(-1.23%)
Feb 09, 2018
7.280
7.390
7.100
7.320
171,114
+0.08(+1.10%)
Feb 08, 2018
7.350
7.350
7.120
7.240
178,409
-0.08(-1.09%)
Feb 07, 2018
7.240
7.240
7.240
7.320
124,836
+0.06(+0.83%)
Feb 06, 2018
7.360
7.130
7.260
227,642
-0.11(-1.49%)
Feb 05, 2018
7.300
7.470
7.279
7.370
152,505
-0.04(-0.54%)
Feb 02, 2018
7.400
7.550
7.260
7.410
273,905
-0.06(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.