Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gci Liberty Inc Cl A
(NQ:
GLIBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
59.42
59.94
58.58
59.62
396,068
+0.17(+0.29%)
Apr 29, 2019
59.64
60.00
59.43
59.45
337,737
-0.19(-0.32%)
Apr 26, 2019
58.94
59.72
58.94
59.64
267,300
+0.74(+1.26%)
Apr 25, 2019
58.64
59.11
55.51
58.90
346,753
+0.35(+0.60%)
Apr 24, 2019
58.46
58.73
58.13
58.55
301,449
+0.00(+0.00%)
Apr 23, 2019
58.32
58.92
58.31
58.55
243,848
+0.32(+0.55%)
Apr 22, 2019
58.32
58.76
58.12
58.23
181,952
-0.30(-0.51%)
Apr 18, 2019
58.47
58.79
57.79
58.53
166,500
+0.03(+0.05%)
Apr 17, 2019
58.24
58.71
58.17
58.50
256,676
+0.35(+0.60%)
Apr 16, 2019
57.88
58.60
57.88
58.15
253,088
+0.34(+0.59%)
Apr 15, 2019
57.75
58.08
57.43
57.81
249,066
-0.02(-0.03%)
Apr 12, 2019
57.08
58.21
57.08
57.83
214,000
-0.01(-0.02%)
Apr 11, 2019
57.60
58.13
57.53
57.84
247,033
+0.30(+0.52%)
Apr 10, 2019
57.61
57.91
57.39
57.54
254,337
+0.12(+0.21%)
Apr 09, 2019
57.11
57.47
57.04
57.42
277,956
+0.20(+0.35%)
Apr 08, 2019
57.14
57.42
57.00
57.22
315,264
-0.06(-0.10%)
Apr 05, 2019
56.76
57.53
56.21
57.28
379,100
+0.55(+0.97%)
Apr 04, 2019
56.57
56.91
56.23
56.73
277,822
+0.26(+0.46%)
Apr 03, 2019
56.36
56.80
56.00
56.47
403,130
+0.16(+0.28%)
Apr 02, 2019
56.26
56.42
55.84
56.31
265,194
+0.06(+0.11%)
Apr 01, 2019
55.98
56.26
55.48
56.25
498,335
+0.64(+1.15%)
Mar 29, 2019
56.13
56.49
55.21
55.61
678,500
-0.08(-0.14%)
Mar 28, 2019
55.80
56.09
55.51
55.69
286,889
-0.13(-0.23%)
Mar 27, 2019
55.78
56.06
55.50
55.82
181,369
+0.07(+0.13%)
Mar 26, 2019
55.39
55.83
55.32
55.75
225,754
+0.60(+1.09%)
Mar 25, 2019
55.46
55.72
55.03
55.15
286,504
-0.34(-0.61%)
Mar 22, 2019
56.23
56.25
55.37
55.49
330,900
-0.98(-1.74%)
Mar 21, 2019
56.00
56.72
55.75
56.47
593,763
+0.31(+0.55%)
Mar 20, 2019
56.10
56.58
55.50
56.16
479,468
+0.02(+0.04%)
Mar 19, 2019
56.24
56.66
55.95
56.14
431,309
+0.23(+0.41%)
Mar 18, 2019
56.07
56.67
55.80
55.91
468,545
-0.29(-0.52%)
Mar 15, 2019
56.09
56.58
55.97
56.20
605,000
+0.10(+0.18%)
Mar 14, 2019
55.45
56.12
55.35
56.10
549,735
+0.52(+0.94%)
Mar 13, 2019
55.55
56.07
55.37
55.58
758,094
+0.35(+0.63%)
Mar 12, 2019
54.26
55.35
52.20
55.23
919,212
+0.99(+1.83%)
Mar 11, 2019
53.30
54.42
53.30
54.24
472,705
+1.02(+1.92%)
Mar 08, 2019
53.10
53.58
53.04
53.22
653,300
-0.42(-0.78%)
Mar 07, 2019
53.61
53.88
53.15
53.64
464,406
-0.14(-0.26%)
Mar 06, 2019
54.07
54.18
53.62
53.78
512,458
-0.22(-0.41%)
Mar 05, 2019
53.94
54.24
53.51
54.00
354,495
+0.06(+0.11%)
Mar 04, 2019
54.13
54.74
53.69
53.94
602,451
-0.04(-0.07%)
Mar 01, 2019
53.47
54.17
52.16
53.98
446,300
+0.44(+0.82%)
Feb 28, 2019
53.69
53.80
53.28
53.54
454,948
+0.00(+0.00%)
Feb 27, 2019
53.25
53.59
52.92
53.54
403,456
+0.24(+0.45%)
Feb 26, 2019
53.64
53.64
52.58
53.30
314,575
-0.46(-0.86%)
Feb 25, 2019
53.70
53.92
53.47
53.76
264,497
+0.20(+0.37%)
Feb 22, 2019
53.19
53.57
53.03
53.56
261,300
+0.58(+1.09%)
Feb 21, 2019
52.98
53.25
52.39
52.98
518,056
-0.01(-0.02%)
Feb 20, 2019
52.32
53.14
52.30
52.99
439,977
+0.68(+1.30%)
Feb 19, 2019
52.61
52.80
51.98
52.31
236,167
-0.38(-0.72%)
Feb 15, 2019
51.79
52.69
51.70
52.69
449,300
+1.00(+1.93%)
Feb 14, 2019
51.08
51.85
50.69
51.69
769,251
+0.28(+0.54%)
Feb 13, 2019
51.70
52.25
51.39
51.41
1,105,822
-1.07(-2.04%)
Feb 12, 2019
52.91
52.93
52.00
52.48
725,667
+0.10(+0.19%)
Feb 11, 2019
53.14
53.19
51.95
52.38
447,734
-0.59(-1.11%)
Feb 08, 2019
52.89
53.20
52.58
52.97
315,800
-0.10(-0.19%)
Feb 07, 2019
52.50
53.15
52.41
53.07
300,001
+0.07(+0.13%)
Feb 06, 2019
53.14
53.48
52.12
53.00
486,109
-0.20(-0.38%)
Feb 05, 2019
51.60
53.21
51.51
53.20
693,520
+0.69(+1.31%)
Feb 04, 2019
52.88
53.82
52.20
52.51
944,082
-0.37(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.