Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gci Liberty Inc Cl A
(NQ:
GLIBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
62.17
62.80
60.83
60.83
444,980
-1.76(-2.81%)
Apr 29, 2020
63.47
63.54
62.44
62.59
272,145
+0.48(+0.77%)
Apr 28, 2020
63.49
63.90
61.79
62.11
333,522
-0.30(-0.48%)
Apr 27, 2020
61.11
63.03
61.11
62.41
651,852
+1.77(+2.92%)
Apr 24, 2020
60.90
61.97
60.13
60.64
649,500
-0.17(-0.28%)
Apr 23, 2020
61.61
63.33
60.70
60.81
791,459
-0.18(-0.30%)
Apr 22, 2020
60.98
61.78
59.93
60.99
559,665
+1.23(+2.06%)
Apr 21, 2020
59.48
60.34
58.55
59.76
333,622
-1.16(-1.90%)
Apr 20, 2020
59.77
62.00
59.57
60.92
438,125
+0.07(+0.12%)
Apr 17, 2020
61.40
62.13
59.97
60.85
353,400
+0.86(+1.43%)
Apr 16, 2020
59.92
60.96
58.98
59.99
587,615
+0.45(+0.76%)
Apr 15, 2020
58.23
59.62
58.12
59.54
538,343
-0.26(-0.43%)
Apr 14, 2020
59.51
60.12
58.74
59.80
743,508
+2.17(+3.77%)
Apr 13, 2020
58.98
58.98
57.08
57.63
411,631
-1.48(-2.50%)
Apr 09, 2020
59.97
60.95
57.73
59.11
541,000
+0.41(+0.70%)
Apr 08, 2020
58.09
59.00
57.42
58.70
479,460
+1.50(+2.62%)
Apr 07, 2020
58.44
58.78
56.55
57.20
808,613
+1.32(+2.36%)
Apr 06, 2020
53.34
56.45
51.37
55.88
899,050
+5.03(+9.89%)
Apr 03, 2020
51.81
54.40
49.00
50.85
2,453,900
-1.29(-2.47%)
Apr 02, 2020
53.43
53.75
50.32
52.14
1,153,066
-1.29(-2.41%)
Apr 01, 2020
55.03
56.39
52.36
53.43
1,036,096
-3.54(-6.21%)
Mar 31, 2020
57.97
58.87
56.25
56.97
1,099,843
-1.19(-2.05%)
Mar 30, 2020
55.72
58.23
54.05
58.16
585,612
+2.80(+5.06%)
Mar 27, 2020
54.46
56.43
51.31
55.36
896,700
-0.36(-0.65%)
Mar 26, 2020
48.92
55.83
48.52
55.72
752,441
+6.11(+12.32%)
Mar 25, 2020
47.95
52.48
47.61
49.61
858,375
+0.99(+2.04%)
Mar 24, 2020
45.47
49.04
45.47
48.62
725,803
+5.13(+11.80%)
Mar 23, 2020
41.22
44.00
39.60
43.49
1,636,281
+1.00(+2.35%)
Mar 20, 2020
43.64
45.13
42.03
42.49
1,624,500
-1.50(-3.41%)
Mar 19, 2020
41.16
45.14
40.18
43.99
1,398,235
+2.17(+5.19%)
Mar 18, 2020
46.91
48.82
39.52
41.82
1,367,757
-7.69(-15.53%)
Mar 17, 2020
48.70
50.39
43.98
49.51
1,583,288
+1.72(+3.60%)
Mar 16, 2020
27.90
51.67
26.51
47.79
1,123,171
-9.69(-16.86%)
Mar 13, 2020
56.64
57.51
52.62
57.48
1,029,500
+3.48(+6.44%)
Mar 12, 2020
55.50
57.53
53.36
54.00
856,930
-5.30(-8.94%)
Mar 11, 2020
62.59
63.62
58.58
59.30
971,957
-4.96(-7.72%)
Mar 10, 2020
62.45
65.08
62.07
64.26
520,019
+1.37(+2.18%)
Mar 09, 2020
64.61
65.90
51.34
62.89
838,754
-6.42(-9.26%)
Mar 06, 2020
69.25
69.70
67.73
69.31
576,300
-1.90(-2.67%)
Mar 05, 2020
72.93
73.52
70.70
71.21
234,209
-2.96(-3.99%)
Mar 04, 2020
71.78
74.27
71.48
74.17
624,452
+3.53(+5.00%)
Mar 03, 2020
70.80
72.39
70.28
70.64
988,084
-0.49(-0.69%)
Mar 02, 2020
69.31
71.16
68.61
71.13
665,904
+2.02(+2.92%)
Feb 28, 2020
69.30
71.04
67.54
69.11
820,700
-2.36(-3.30%)
Feb 27, 2020
73.60
74.19
71.45
71.47
764,815
-3.25(-4.35%)
Feb 26, 2020
74.76
76.11
74.37
74.72
409,942
+0.46(+0.62%)
Feb 25, 2020
76.78
77.00
74.06
74.26
355,096
-2.67(-3.47%)
Feb 24, 2020
75.58
77.34
75.58
76.93
401,112
-0.81(-1.04%)
Feb 21, 2020
78.46
78.65
77.44
77.74
332,400
-0.83(-1.06%)
Feb 20, 2020
78.46
78.98
77.83
78.57
765,428
+0.11(+0.14%)
Feb 19, 2020
77.69
79.06
77.68
78.46
251,179
+0.77(+0.99%)
Feb 18, 2020
77.63
77.99
77.20
77.69
381,925
-0.13(-0.17%)
Feb 14, 2020
77.71
77.95
77.27
77.82
254,200
+0.16(+0.21%)
Feb 13, 2020
76.77
77.75
76.77
77.66
231,388
+0.59(+0.77%)
Feb 12, 2020
76.33
77.24
75.80
77.07
277,303
+0.86(+1.13%)
Feb 11, 2020
75.62
76.35
74.80
76.21
390,366
+0.97(+1.29%)
Feb 10, 2020
74.15
75.24
74.12
75.24
303,470
+1.01(+1.36%)
Feb 07, 2020
74.80
74.99
74.17
74.23
424,900
-0.68(-0.91%)
Feb 06, 2020
74.87
75.22
74.74
74.91
277,877
+0.44(+0.59%)
Feb 05, 2020
75.26
75.45
74.20
74.47
399,267
-0.54(-0.72%)
Feb 04, 2020
75.00
75.70
74.21
75.01
564,159
+0.28(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.